CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary
Previous Current
04-May-2009 05-May-2009 Change Change % Previous Week
Open 1.4916 1.5031 0.0115 0.8% 1.4660
High 1.5024 1.5163 0.0139 0.9% 1.4953
Low 1.4832 1.4982 0.0150 1.0% 1.4513
Close 1.4961 1.5069 0.0108 0.7% 1.4922
Range 0.0192 0.0181 -0.0011 -5.7% 0.0440
ATR 0.0223 0.0221 -0.0001 -0.7% 0.0000
Volume 54,208 47,312 -6,896 -12.7% 379,565
Daily Pivots for day following 05-May-2009
Classic Woodie Camarilla DeMark
R4 1.5614 1.5523 1.5169
R3 1.5433 1.5342 1.5119
R2 1.5252 1.5252 1.5102
R1 1.5161 1.5161 1.5086 1.5207
PP 1.5071 1.5071 1.5071 1.5094
S1 1.4980 1.4980 1.5052 1.5026
S2 1.4890 1.4890 1.5036
S3 1.4709 1.4799 1.5019
S4 1.4528 1.4618 1.4969
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1.6116 1.5959 1.5164
R3 1.5676 1.5519 1.5043
R2 1.5236 1.5236 1.5003
R1 1.5079 1.5079 1.4962 1.5158
PP 1.4796 1.4796 1.4796 1.4835
S1 1.4639 1.4639 1.4882 1.4718
S2 1.4356 1.4356 1.4841
S3 1.3916 1.4199 1.4801
S4 1.3476 1.3759 1.4680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5163 1.4617 0.0546 3.6% 0.0200 1.3% 83% True False 66,585
10 1.5163 1.4397 0.0766 5.1% 0.0215 1.4% 88% True False 74,235
20 1.5163 1.4397 0.0766 5.1% 0.0213 1.4% 88% True False 67,872
40 1.5163 1.3662 0.1501 10.0% 0.0233 1.5% 94% True False 63,074
60 1.5163 1.3662 0.1501 10.0% 0.0228 1.5% 94% True False 42,489
80 1.5163 1.3618 0.1545 10.3% 0.0227 1.5% 94% True False 31,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5932
2.618 1.5637
1.618 1.5456
1.000 1.5344
0.618 1.5275
HIGH 1.5163
0.618 1.5094
0.500 1.5073
0.382 1.5051
LOW 1.4982
0.618 1.4870
1.000 1.4801
1.618 1.4689
2.618 1.4508
4.250 1.4213
Fisher Pivots for day following 05-May-2009
Pivot 1 day 3 day
R1 1.5073 1.5032
PP 1.5071 1.4996
S1 1.5070 1.4959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.