CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary
Previous Current
05-May-2009 06-May-2009 Change Change % Previous Week
Open 1.5031 1.5068 0.0037 0.2% 1.4660
High 1.5163 1.5150 -0.0013 -0.1% 1.4953
Low 1.4982 1.4990 0.0008 0.1% 1.4513
Close 1.5069 1.5131 0.0062 0.4% 1.4922
Range 0.0181 0.0160 -0.0021 -11.6% 0.0440
ATR 0.0221 0.0217 -0.0004 -2.0% 0.0000
Volume 47,312 73,495 26,183 55.3% 379,565
Daily Pivots for day following 06-May-2009
Classic Woodie Camarilla DeMark
R4 1.5570 1.5511 1.5219
R3 1.5410 1.5351 1.5175
R2 1.5250 1.5250 1.5160
R1 1.5191 1.5191 1.5146 1.5221
PP 1.5090 1.5090 1.5090 1.5105
S1 1.5031 1.5031 1.5116 1.5061
S2 1.4930 1.4930 1.5102
S3 1.4770 1.4871 1.5087
S4 1.4610 1.4711 1.5043
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1.6116 1.5959 1.5164
R3 1.5676 1.5519 1.5043
R2 1.5236 1.5236 1.5003
R1 1.5079 1.5079 1.4962 1.5158
PP 1.4796 1.4796 1.4796 1.4835
S1 1.4639 1.4639 1.4882 1.4718
S2 1.4356 1.4356 1.4841
S3 1.3916 1.4199 1.4801
S4 1.3476 1.3759 1.4680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5163 1.4701 0.0462 3.1% 0.0193 1.3% 93% False False 67,961
10 1.5163 1.4443 0.0720 4.8% 0.0202 1.3% 96% False False 73,797
20 1.5163 1.4397 0.0766 5.1% 0.0211 1.4% 96% False False 68,075
40 1.5163 1.3662 0.1501 9.9% 0.0226 1.5% 98% False False 64,756
60 1.5163 1.3662 0.1501 9.9% 0.0227 1.5% 98% False False 43,713
80 1.5163 1.3618 0.1545 10.2% 0.0227 1.5% 98% False False 32,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0051
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.5830
2.618 1.5569
1.618 1.5409
1.000 1.5310
0.618 1.5249
HIGH 1.5150
0.618 1.5089
0.500 1.5070
0.382 1.5051
LOW 1.4990
0.618 1.4891
1.000 1.4830
1.618 1.4731
2.618 1.4571
4.250 1.4310
Fisher Pivots for day following 06-May-2009
Pivot 1 day 3 day
R1 1.5111 1.5087
PP 1.5090 1.5042
S1 1.5070 1.4998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.