CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 1.5068 1.5121 0.0053 0.4% 1.4660
High 1.5150 1.5197 0.0047 0.3% 1.4953
Low 1.4990 1.4940 -0.0050 -0.3% 1.4513
Close 1.5131 1.4993 -0.0138 -0.9% 1.4922
Range 0.0160 0.0257 0.0097 60.6% 0.0440
ATR 0.0217 0.0220 0.0003 1.3% 0.0000
Volume 73,495 74,489 994 1.4% 379,565
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 1.5814 1.5661 1.5134
R3 1.5557 1.5404 1.5064
R2 1.5300 1.5300 1.5040
R1 1.5147 1.5147 1.5017 1.5095
PP 1.5043 1.5043 1.5043 1.5018
S1 1.4890 1.4890 1.4969 1.4838
S2 1.4786 1.4786 1.4946
S3 1.4529 1.4633 1.4922
S4 1.4272 1.4376 1.4852
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1.6116 1.5959 1.5164
R3 1.5676 1.5519 1.5043
R2 1.5236 1.5236 1.5003
R1 1.5079 1.5079 1.4962 1.5158
PP 1.4796 1.4796 1.4796 1.4835
S1 1.4639 1.4639 1.4882 1.4718
S2 1.4356 1.4356 1.4841
S3 1.3916 1.4199 1.4801
S4 1.3476 1.3759 1.4680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5197 1.4755 0.0442 2.9% 0.0194 1.3% 54% True False 69,060
10 1.5197 1.4513 0.0684 4.6% 0.0198 1.3% 70% True False 70,356
20 1.5197 1.4397 0.0800 5.3% 0.0218 1.5% 75% True False 68,422
40 1.5197 1.3662 0.1535 10.2% 0.0227 1.5% 87% True False 66,028
60 1.5197 1.3662 0.1535 10.2% 0.0224 1.5% 87% True False 44,950
80 1.5197 1.3618 0.1579 10.5% 0.0227 1.5% 87% True False 33,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0055
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.6289
2.618 1.5870
1.618 1.5613
1.000 1.5454
0.618 1.5356
HIGH 1.5197
0.618 1.5099
0.500 1.5069
0.382 1.5038
LOW 1.4940
0.618 1.4781
1.000 1.4683
1.618 1.4524
2.618 1.4267
4.250 1.3848
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 1.5069 1.5069
PP 1.5043 1.5043
S1 1.5018 1.5018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.