CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 1.5121 1.5034 -0.0087 -0.6% 1.4916
High 1.5197 1.5248 0.0051 0.3% 1.5248
Low 1.4940 1.4968 0.0028 0.2% 1.4832
Close 1.4993 1.5215 0.0222 1.5% 1.5215
Range 0.0257 0.0280 0.0023 8.9% 0.0416
ATR 0.0220 0.0224 0.0004 2.0% 0.0000
Volume 74,489 102,518 28,029 37.6% 352,022
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 1.5984 1.5879 1.5369
R3 1.5704 1.5599 1.5292
R2 1.5424 1.5424 1.5266
R1 1.5319 1.5319 1.5241 1.5372
PP 1.5144 1.5144 1.5144 1.5170
S1 1.5039 1.5039 1.5189 1.5092
S2 1.4864 1.4864 1.5164
S3 1.4584 1.4759 1.5138
S4 1.4304 1.4479 1.5061
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1.6346 1.6197 1.5444
R3 1.5930 1.5781 1.5329
R2 1.5514 1.5514 1.5291
R1 1.5365 1.5365 1.5253 1.5440
PP 1.5098 1.5098 1.5098 1.5136
S1 1.4949 1.4949 1.5177 1.5024
S2 1.4682 1.4682 1.5139
S3 1.4266 1.4533 1.5101
S4 1.3850 1.4117 1.4986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5248 1.4832 0.0416 2.7% 0.0214 1.4% 92% True False 70,404
10 1.5248 1.4513 0.0735 4.8% 0.0206 1.4% 96% True False 73,158
20 1.5248 1.4397 0.0851 5.6% 0.0222 1.5% 96% True False 71,106
40 1.5248 1.3707 0.1541 10.1% 0.0228 1.5% 98% True False 67,827
60 1.5248 1.3662 0.1586 10.4% 0.0226 1.5% 98% True False 46,657
80 1.5248 1.3618 0.1630 10.7% 0.0229 1.5% 98% True False 35,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0056
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.6438
2.618 1.5981
1.618 1.5701
1.000 1.5528
0.618 1.5421
HIGH 1.5248
0.618 1.5141
0.500 1.5108
0.382 1.5075
LOW 1.4968
0.618 1.4795
1.000 1.4688
1.618 1.4515
2.618 1.4235
4.250 1.3778
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 1.5179 1.5175
PP 1.5144 1.5134
S1 1.5108 1.5094

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.