CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary
Previous Current
08-May-2009 11-May-2009 Change Change % Previous Week
Open 1.5034 1.5225 0.0191 1.3% 1.4916
High 1.5248 1.5245 -0.0003 0.0% 1.5248
Low 1.4968 1.5067 0.0099 0.7% 1.4832
Close 1.5215 1.5133 -0.0082 -0.5% 1.5215
Range 0.0280 0.0178 -0.0102 -36.4% 0.0416
ATR 0.0224 0.0221 -0.0003 -1.5% 0.0000
Volume 102,518 70,542 -31,976 -31.2% 352,022
Daily Pivots for day following 11-May-2009
Classic Woodie Camarilla DeMark
R4 1.5682 1.5586 1.5231
R3 1.5504 1.5408 1.5182
R2 1.5326 1.5326 1.5166
R1 1.5230 1.5230 1.5149 1.5189
PP 1.5148 1.5148 1.5148 1.5128
S1 1.5052 1.5052 1.5117 1.5011
S2 1.4970 1.4970 1.5100
S3 1.4792 1.4874 1.5084
S4 1.4614 1.4696 1.5035
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1.6346 1.6197 1.5444
R3 1.5930 1.5781 1.5329
R2 1.5514 1.5514 1.5291
R1 1.5365 1.5365 1.5253 1.5440
PP 1.5098 1.5098 1.5098 1.5136
S1 1.4949 1.4949 1.5177 1.5024
S2 1.4682 1.4682 1.5139
S3 1.4266 1.4533 1.5101
S4 1.3850 1.4117 1.4986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5248 1.4940 0.0308 2.0% 0.0211 1.4% 63% False False 73,671
10 1.5248 1.4516 0.0732 4.8% 0.0205 1.4% 84% False False 71,439
20 1.5248 1.4397 0.0851 5.6% 0.0218 1.4% 86% False False 71,381
40 1.5248 1.3850 0.1398 9.2% 0.0226 1.5% 92% False False 68,868
60 1.5248 1.3662 0.1586 10.5% 0.0226 1.5% 93% False False 47,829
80 1.5248 1.3618 0.1630 10.8% 0.0231 1.5% 93% False False 35,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6002
2.618 1.5711
1.618 1.5533
1.000 1.5423
0.618 1.5355
HIGH 1.5245
0.618 1.5177
0.500 1.5156
0.382 1.5135
LOW 1.5067
0.618 1.4957
1.000 1.4889
1.618 1.4779
2.618 1.4601
4.250 1.4311
Fisher Pivots for day following 11-May-2009
Pivot 1 day 3 day
R1 1.5156 1.5120
PP 1.5148 1.5107
S1 1.5141 1.5094

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.