CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary
Previous Current
11-May-2009 12-May-2009 Change Change % Previous Week
Open 1.5225 1.5108 -0.0117 -0.8% 1.4916
High 1.5245 1.5352 0.0107 0.7% 1.5248
Low 1.5067 1.5072 0.0005 0.0% 1.4832
Close 1.5133 1.5271 0.0138 0.9% 1.5215
Range 0.0178 0.0280 0.0102 57.3% 0.0416
ATR 0.0221 0.0225 0.0004 1.9% 0.0000
Volume 70,542 62,652 -7,890 -11.2% 352,022
Daily Pivots for day following 12-May-2009
Classic Woodie Camarilla DeMark
R4 1.6072 1.5951 1.5425
R3 1.5792 1.5671 1.5348
R2 1.5512 1.5512 1.5322
R1 1.5391 1.5391 1.5297 1.5452
PP 1.5232 1.5232 1.5232 1.5262
S1 1.5111 1.5111 1.5245 1.5172
S2 1.4952 1.4952 1.5220
S3 1.4672 1.4831 1.5194
S4 1.4392 1.4551 1.5117
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1.6346 1.6197 1.5444
R3 1.5930 1.5781 1.5329
R2 1.5514 1.5514 1.5291
R1 1.5365 1.5365 1.5253 1.5440
PP 1.5098 1.5098 1.5098 1.5136
S1 1.4949 1.4949 1.5177 1.5024
S2 1.4682 1.4682 1.5139
S3 1.4266 1.4533 1.5101
S4 1.3850 1.4117 1.4986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5352 1.4940 0.0412 2.7% 0.0231 1.5% 80% True False 76,739
10 1.5352 1.4617 0.0735 4.8% 0.0216 1.4% 89% True False 71,662
20 1.5352 1.4397 0.0955 6.3% 0.0226 1.5% 92% True False 73,020
40 1.5352 1.3850 0.1502 9.8% 0.0227 1.5% 95% True False 68,706
60 1.5352 1.3662 0.1690 11.1% 0.0226 1.5% 95% True False 48,872
80 1.5352 1.3618 0.1734 11.4% 0.0233 1.5% 95% True False 36,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6542
2.618 1.6085
1.618 1.5805
1.000 1.5632
0.618 1.5525
HIGH 1.5352
0.618 1.5245
0.500 1.5212
0.382 1.5179
LOW 1.5072
0.618 1.4899
1.000 1.4792
1.618 1.4619
2.618 1.4339
4.250 1.3882
Fisher Pivots for day following 12-May-2009
Pivot 1 day 3 day
R1 1.5251 1.5234
PP 1.5232 1.5197
S1 1.5212 1.5160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.