CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary
Previous Current
12-May-2009 13-May-2009 Change Change % Previous Week
Open 1.5108 1.5269 0.0161 1.1% 1.4916
High 1.5352 1.5331 -0.0021 -0.1% 1.5248
Low 1.5072 1.5084 0.0012 0.1% 1.4832
Close 1.5271 1.5168 -0.0103 -0.7% 1.5215
Range 0.0280 0.0247 -0.0033 -11.8% 0.0416
ATR 0.0225 0.0227 0.0002 0.7% 0.0000
Volume 62,652 94,639 31,987 51.1% 352,022
Daily Pivots for day following 13-May-2009
Classic Woodie Camarilla DeMark
R4 1.5935 1.5799 1.5304
R3 1.5688 1.5552 1.5236
R2 1.5441 1.5441 1.5213
R1 1.5305 1.5305 1.5191 1.5250
PP 1.5194 1.5194 1.5194 1.5167
S1 1.5058 1.5058 1.5145 1.5003
S2 1.4947 1.4947 1.5123
S3 1.4700 1.4811 1.5100
S4 1.4453 1.4564 1.5032
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1.6346 1.6197 1.5444
R3 1.5930 1.5781 1.5329
R2 1.5514 1.5514 1.5291
R1 1.5365 1.5365 1.5253 1.5440
PP 1.5098 1.5098 1.5098 1.5136
S1 1.4949 1.4949 1.5177 1.5024
S2 1.4682 1.4682 1.5139
S3 1.4266 1.4533 1.5101
S4 1.3850 1.4117 1.4986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5352 1.4940 0.0412 2.7% 0.0248 1.6% 55% False False 80,968
10 1.5352 1.4701 0.0651 4.3% 0.0221 1.5% 72% False False 74,464
20 1.5352 1.4397 0.0955 6.3% 0.0227 1.5% 81% False False 74,449
40 1.5352 1.3850 0.1502 9.9% 0.0229 1.5% 88% False False 69,386
60 1.5352 1.3662 0.1690 11.1% 0.0230 1.5% 89% False False 50,447
80 1.5352 1.3618 0.1734 11.4% 0.0233 1.5% 89% False False 37,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6381
2.618 1.5978
1.618 1.5731
1.000 1.5578
0.618 1.5484
HIGH 1.5331
0.618 1.5237
0.500 1.5208
0.382 1.5178
LOW 1.5084
0.618 1.4931
1.000 1.4837
1.618 1.4684
2.618 1.4437
4.250 1.4034
Fisher Pivots for day following 13-May-2009
Pivot 1 day 3 day
R1 1.5208 1.5210
PP 1.5194 1.5196
S1 1.5181 1.5182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.