CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary
Previous Current
13-May-2009 14-May-2009 Change Change % Previous Week
Open 1.5269 1.5142 -0.0127 -0.8% 1.4916
High 1.5331 1.5248 -0.0083 -0.5% 1.5248
Low 1.5084 1.5058 -0.0026 -0.2% 1.4832
Close 1.5168 1.5230 0.0062 0.4% 1.5215
Range 0.0247 0.0190 -0.0057 -23.1% 0.0416
ATR 0.0227 0.0224 -0.0003 -1.2% 0.0000
Volume 94,639 103,772 9,133 9.7% 352,022
Daily Pivots for day following 14-May-2009
Classic Woodie Camarilla DeMark
R4 1.5749 1.5679 1.5335
R3 1.5559 1.5489 1.5282
R2 1.5369 1.5369 1.5265
R1 1.5299 1.5299 1.5247 1.5334
PP 1.5179 1.5179 1.5179 1.5196
S1 1.5109 1.5109 1.5213 1.5144
S2 1.4989 1.4989 1.5195
S3 1.4799 1.4919 1.5178
S4 1.4609 1.4729 1.5126
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1.6346 1.6197 1.5444
R3 1.5930 1.5781 1.5329
R2 1.5514 1.5514 1.5291
R1 1.5365 1.5365 1.5253 1.5440
PP 1.5098 1.5098 1.5098 1.5136
S1 1.4949 1.4949 1.5177 1.5024
S2 1.4682 1.4682 1.5139
S3 1.4266 1.4533 1.5101
S4 1.3850 1.4117 1.4986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5352 1.4968 0.0384 2.5% 0.0235 1.5% 68% False False 86,824
10 1.5352 1.4755 0.0597 3.9% 0.0214 1.4% 80% False False 77,942
20 1.5352 1.4397 0.0955 6.3% 0.0225 1.5% 87% False False 75,854
40 1.5352 1.4112 0.1240 8.1% 0.0223 1.5% 90% False False 70,782
60 1.5352 1.3662 0.1690 11.1% 0.0231 1.5% 93% False False 52,176
80 1.5352 1.3618 0.1734 11.4% 0.0225 1.5% 93% False False 39,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6056
2.618 1.5745
1.618 1.5555
1.000 1.5438
0.618 1.5365
HIGH 1.5248
0.618 1.5175
0.500 1.5153
0.382 1.5131
LOW 1.5058
0.618 1.4941
1.000 1.4868
1.618 1.4751
2.618 1.4561
4.250 1.4251
Fisher Pivots for day following 14-May-2009
Pivot 1 day 3 day
R1 1.5204 1.5222
PP 1.5179 1.5213
S1 1.5153 1.5205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.