CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary
Previous Current
14-May-2009 15-May-2009 Change Change % Previous Week
Open 1.5142 1.5217 0.0075 0.5% 1.5225
High 1.5248 1.5287 0.0039 0.3% 1.5352
Low 1.5058 1.5131 0.0073 0.5% 1.5058
Close 1.5230 1.5159 -0.0071 -0.5% 1.5159
Range 0.0190 0.0156 -0.0034 -17.9% 0.0294
ATR 0.0224 0.0219 -0.0005 -2.2% 0.0000
Volume 103,772 74,668 -29,104 -28.0% 406,273
Daily Pivots for day following 15-May-2009
Classic Woodie Camarilla DeMark
R4 1.5660 1.5566 1.5245
R3 1.5504 1.5410 1.5202
R2 1.5348 1.5348 1.5188
R1 1.5254 1.5254 1.5173 1.5223
PP 1.5192 1.5192 1.5192 1.5177
S1 1.5098 1.5098 1.5145 1.5067
S2 1.5036 1.5036 1.5130
S3 1.4880 1.4942 1.5116
S4 1.4724 1.4786 1.5073
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1.6072 1.5909 1.5321
R3 1.5778 1.5615 1.5240
R2 1.5484 1.5484 1.5213
R1 1.5321 1.5321 1.5186 1.5256
PP 1.5190 1.5190 1.5190 1.5157
S1 1.5027 1.5027 1.5132 1.4962
S2 1.4896 1.4896 1.5105
S3 1.4602 1.4733 1.5078
S4 1.4308 1.4439 1.4997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5352 1.5058 0.0294 1.9% 0.0210 1.4% 34% False False 81,254
10 1.5352 1.4832 0.0520 3.4% 0.0212 1.4% 63% False False 75,829
20 1.5352 1.4397 0.0955 6.3% 0.0223 1.5% 80% False False 76,682
40 1.5352 1.4112 0.1240 8.2% 0.0216 1.4% 84% False False 70,787
60 1.5352 1.3662 0.1690 11.1% 0.0232 1.5% 89% False False 53,420
80 1.5352 1.3618 0.1734 11.4% 0.0226 1.5% 89% False False 40,089
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0063
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.5950
2.618 1.5695
1.618 1.5539
1.000 1.5443
0.618 1.5383
HIGH 1.5287
0.618 1.5227
0.500 1.5209
0.382 1.5191
LOW 1.5131
0.618 1.5035
1.000 1.4975
1.618 1.4879
2.618 1.4723
4.250 1.4468
Fisher Pivots for day following 15-May-2009
Pivot 1 day 3 day
R1 1.5209 1.5195
PP 1.5192 1.5183
S1 1.5176 1.5171

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.