CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 1.5217 1.5179 -0.0038 -0.2% 1.5225
High 1.5287 1.5350 0.0063 0.4% 1.5352
Low 1.5131 1.5113 -0.0018 -0.1% 1.5058
Close 1.5159 1.5316 0.0157 1.0% 1.5159
Range 0.0156 0.0237 0.0081 51.9% 0.0294
ATR 0.0219 0.0220 0.0001 0.6% 0.0000
Volume 74,668 86,046 11,378 15.2% 406,273
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 1.5971 1.5880 1.5446
R3 1.5734 1.5643 1.5381
R2 1.5497 1.5497 1.5359
R1 1.5406 1.5406 1.5338 1.5452
PP 1.5260 1.5260 1.5260 1.5282
S1 1.5169 1.5169 1.5294 1.5215
S2 1.5023 1.5023 1.5273
S3 1.4786 1.4932 1.5251
S4 1.4549 1.4695 1.5186
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1.6072 1.5909 1.5321
R3 1.5778 1.5615 1.5240
R2 1.5484 1.5484 1.5213
R1 1.5321 1.5321 1.5186 1.5256
PP 1.5190 1.5190 1.5190 1.5157
S1 1.5027 1.5027 1.5132 1.4962
S2 1.4896 1.4896 1.5105
S3 1.4602 1.4733 1.5078
S4 1.4308 1.4439 1.4997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5352 1.5058 0.0294 1.9% 0.0222 1.4% 88% False False 84,355
10 1.5352 1.4940 0.0412 2.7% 0.0217 1.4% 91% False False 79,013
20 1.5352 1.4397 0.0955 6.2% 0.0219 1.4% 96% False False 78,123
40 1.5352 1.4112 0.1240 8.1% 0.0216 1.4% 97% False False 70,959
60 1.5352 1.3662 0.1690 11.0% 0.0233 1.5% 98% False False 54,828
80 1.5352 1.3618 0.1734 11.3% 0.0228 1.5% 98% False False 41,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6357
2.618 1.5970
1.618 1.5733
1.000 1.5587
0.618 1.5496
HIGH 1.5350
0.618 1.5259
0.500 1.5232
0.382 1.5204
LOW 1.5113
0.618 1.4967
1.000 1.4876
1.618 1.4730
2.618 1.4493
4.250 1.4106
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 1.5288 1.5279
PP 1.5260 1.5241
S1 1.5232 1.5204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.