CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary
Previous Current
18-May-2009 19-May-2009 Change Change % Previous Week
Open 1.5179 1.5334 0.0155 1.0% 1.5225
High 1.5350 1.5523 0.0173 1.1% 1.5352
Low 1.5113 1.5294 0.0181 1.2% 1.5058
Close 1.5316 1.5511 0.0195 1.3% 1.5159
Range 0.0237 0.0229 -0.0008 -3.4% 0.0294
ATR 0.0220 0.0221 0.0001 0.3% 0.0000
Volume 86,046 66,836 -19,210 -22.3% 406,273
Daily Pivots for day following 19-May-2009
Classic Woodie Camarilla DeMark
R4 1.6130 1.6049 1.5637
R3 1.5901 1.5820 1.5574
R2 1.5672 1.5672 1.5553
R1 1.5591 1.5591 1.5532 1.5632
PP 1.5443 1.5443 1.5443 1.5463
S1 1.5362 1.5362 1.5490 1.5403
S2 1.5214 1.5214 1.5469
S3 1.4985 1.5133 1.5448
S4 1.4756 1.4904 1.5385
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1.6072 1.5909 1.5321
R3 1.5778 1.5615 1.5240
R2 1.5484 1.5484 1.5213
R1 1.5321 1.5321 1.5186 1.5256
PP 1.5190 1.5190 1.5190 1.5157
S1 1.5027 1.5027 1.5132 1.4962
S2 1.4896 1.4896 1.5105
S3 1.4602 1.4733 1.5078
S4 1.4308 1.4439 1.4997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5523 1.5058 0.0465 3.0% 0.0212 1.4% 97% True False 85,192
10 1.5523 1.4940 0.0583 3.8% 0.0221 1.4% 98% True False 80,965
20 1.5523 1.4397 0.1126 7.3% 0.0218 1.4% 99% True False 77,600
40 1.5523 1.4112 0.1411 9.1% 0.0217 1.4% 99% True False 71,089
60 1.5523 1.3662 0.1861 12.0% 0.0232 1.5% 99% True False 55,941
80 1.5523 1.3662 0.1861 12.0% 0.0229 1.5% 99% True False 41,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6496
2.618 1.6123
1.618 1.5894
1.000 1.5752
0.618 1.5665
HIGH 1.5523
0.618 1.5436
0.500 1.5409
0.382 1.5381
LOW 1.5294
0.618 1.5152
1.000 1.5065
1.618 1.4923
2.618 1.4694
4.250 1.4321
Fisher Pivots for day following 19-May-2009
Pivot 1 day 3 day
R1 1.5477 1.5447
PP 1.5443 1.5382
S1 1.5409 1.5318

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.