CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary
Previous Current
19-May-2009 20-May-2009 Change Change % Previous Week
Open 1.5334 1.5470 0.0136 0.9% 1.5225
High 1.5523 1.5792 0.0269 1.7% 1.5352
Low 1.5294 1.5447 0.0153 1.0% 1.5058
Close 1.5511 1.5776 0.0265 1.7% 1.5159
Range 0.0229 0.0345 0.0116 50.7% 0.0294
ATR 0.0221 0.0230 0.0009 4.0% 0.0000
Volume 66,836 90,957 24,121 36.1% 406,273
Daily Pivots for day following 20-May-2009
Classic Woodie Camarilla DeMark
R4 1.6707 1.6586 1.5966
R3 1.6362 1.6241 1.5871
R2 1.6017 1.6017 1.5839
R1 1.5896 1.5896 1.5808 1.5957
PP 1.5672 1.5672 1.5672 1.5702
S1 1.5551 1.5551 1.5744 1.5612
S2 1.5327 1.5327 1.5713
S3 1.4982 1.5206 1.5681
S4 1.4637 1.4861 1.5586
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1.6072 1.5909 1.5321
R3 1.5778 1.5615 1.5240
R2 1.5484 1.5484 1.5213
R1 1.5321 1.5321 1.5186 1.5256
PP 1.5190 1.5190 1.5190 1.5157
S1 1.5027 1.5027 1.5132 1.4962
S2 1.4896 1.4896 1.5105
S3 1.4602 1.4733 1.5078
S4 1.4308 1.4439 1.4997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5792 1.5058 0.0734 4.7% 0.0231 1.5% 98% True False 84,455
10 1.5792 1.4940 0.0852 5.4% 0.0240 1.5% 98% True False 82,711
20 1.5792 1.4443 0.1349 8.6% 0.0221 1.4% 99% True False 78,254
40 1.5792 1.4112 0.1680 10.6% 0.0220 1.4% 99% True False 71,807
60 1.5792 1.3662 0.2130 13.5% 0.0235 1.5% 99% True False 57,456
80 1.5792 1.3662 0.2130 13.5% 0.0230 1.5% 99% True False 43,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0054
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1.7258
2.618 1.6695
1.618 1.6350
1.000 1.6137
0.618 1.6005
HIGH 1.5792
0.618 1.5660
0.500 1.5620
0.382 1.5579
LOW 1.5447
0.618 1.5234
1.000 1.5102
1.618 1.4889
2.618 1.4544
4.250 1.3981
Fisher Pivots for day following 20-May-2009
Pivot 1 day 3 day
R1 1.5724 1.5668
PP 1.5672 1.5560
S1 1.5620 1.5453

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.