CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary
Previous Current
20-May-2009 21-May-2009 Change Change % Previous Week
Open 1.5470 1.5737 0.0267 1.7% 1.5225
High 1.5792 1.5890 0.0098 0.6% 1.5352
Low 1.5447 1.5512 0.0065 0.4% 1.5058
Close 1.5776 1.5837 0.0061 0.4% 1.5159
Range 0.0345 0.0378 0.0033 9.6% 0.0294
ATR 0.0230 0.0240 0.0011 4.6% 0.0000
Volume 90,957 101,847 10,890 12.0% 406,273
Daily Pivots for day following 21-May-2009
Classic Woodie Camarilla DeMark
R4 1.6880 1.6737 1.6045
R3 1.6502 1.6359 1.5941
R2 1.6124 1.6124 1.5906
R1 1.5981 1.5981 1.5872 1.6053
PP 1.5746 1.5746 1.5746 1.5782
S1 1.5603 1.5603 1.5802 1.5675
S2 1.5368 1.5368 1.5768
S3 1.4990 1.5225 1.5733
S4 1.4612 1.4847 1.5629
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1.6072 1.5909 1.5321
R3 1.5778 1.5615 1.5240
R2 1.5484 1.5484 1.5213
R1 1.5321 1.5321 1.5186 1.5256
PP 1.5190 1.5190 1.5190 1.5157
S1 1.5027 1.5027 1.5132 1.4962
S2 1.4896 1.4896 1.5105
S3 1.4602 1.4733 1.5078
S4 1.4308 1.4439 1.4997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5890 1.5113 0.0777 4.9% 0.0269 1.7% 93% True False 84,070
10 1.5890 1.4968 0.0922 5.8% 0.0252 1.6% 94% True False 85,447
20 1.5890 1.4513 0.1377 8.7% 0.0225 1.4% 96% True False 77,902
40 1.5890 1.4112 0.1778 11.2% 0.0224 1.4% 97% True False 72,496
60 1.5890 1.3662 0.2228 14.1% 0.0238 1.5% 98% True False 59,113
80 1.5890 1.3662 0.2228 14.1% 0.0231 1.5% 98% True False 44,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0062
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.7497
2.618 1.6880
1.618 1.6502
1.000 1.6268
0.618 1.6124
HIGH 1.5890
0.618 1.5746
0.500 1.5701
0.382 1.5656
LOW 1.5512
0.618 1.5278
1.000 1.5134
1.618 1.4900
2.618 1.4522
4.250 1.3906
Fisher Pivots for day following 21-May-2009
Pivot 1 day 3 day
R1 1.5792 1.5755
PP 1.5746 1.5674
S1 1.5701 1.5592

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.