CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary
Previous Current
21-May-2009 22-May-2009 Change Change % Previous Week
Open 1.5737 1.5847 0.0110 0.7% 1.5179
High 1.5890 1.5943 0.0053 0.3% 1.5943
Low 1.5512 1.5755 0.0243 1.6% 1.5113
Close 1.5837 1.5917 0.0080 0.5% 1.5917
Range 0.0378 0.0188 -0.0190 -50.3% 0.0830
ATR 0.0240 0.0237 -0.0004 -1.6% 0.0000
Volume 101,847 133,248 31,401 30.8% 478,934
Daily Pivots for day following 22-May-2009
Classic Woodie Camarilla DeMark
R4 1.6436 1.6364 1.6020
R3 1.6248 1.6176 1.5969
R2 1.6060 1.6060 1.5951
R1 1.5988 1.5988 1.5934 1.6024
PP 1.5872 1.5872 1.5872 1.5890
S1 1.5800 1.5800 1.5900 1.5836
S2 1.5684 1.5684 1.5883
S3 1.5496 1.5612 1.5865
S4 1.5308 1.5424 1.5814
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1.8148 1.7862 1.6374
R3 1.7318 1.7032 1.6145
R2 1.6488 1.6488 1.6069
R1 1.6202 1.6202 1.5993 1.6345
PP 1.5658 1.5658 1.5658 1.5729
S1 1.5372 1.5372 1.5841 1.5515
S2 1.4828 1.4828 1.5765
S3 1.3998 1.4542 1.5689
S4 1.3168 1.3712 1.5461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5943 1.5113 0.0830 5.2% 0.0275 1.7% 97% True False 95,786
10 1.5943 1.5058 0.0885 5.6% 0.0243 1.5% 97% True False 88,520
20 1.5943 1.4513 0.1430 9.0% 0.0224 1.4% 98% True False 80,839
40 1.5943 1.4112 0.1831 11.5% 0.0223 1.4% 99% True False 73,796
60 1.5943 1.3662 0.2281 14.3% 0.0234 1.5% 99% True False 61,289
80 1.5943 1.3662 0.2281 14.3% 0.0232 1.5% 99% True False 46,069
100 1.5943 1.3618 0.2325 14.6% 0.0226 1.4% 99% True False 36,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0065
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6742
2.618 1.6435
1.618 1.6247
1.000 1.6131
0.618 1.6059
HIGH 1.5943
0.618 1.5871
0.500 1.5849
0.382 1.5827
LOW 1.5755
0.618 1.5639
1.000 1.5567
1.618 1.5451
2.618 1.5263
4.250 1.4956
Fisher Pivots for day following 22-May-2009
Pivot 1 day 3 day
R1 1.5894 1.5843
PP 1.5872 1.5769
S1 1.5849 1.5695

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.