CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary
Previous Current
22-May-2009 26-May-2009 Change Change % Previous Week
Open 1.5847 1.5923 0.0076 0.5% 1.5179
High 1.5943 1.5969 0.0026 0.2% 1.5943
Low 1.5755 1.5776 0.0021 0.1% 1.5113
Close 1.5917 1.5925 0.0008 0.1% 1.5917
Range 0.0188 0.0193 0.0005 2.7% 0.0830
ATR 0.0237 0.0234 -0.0003 -1.3% 0.0000
Volume 133,248 69,942 -63,306 -47.5% 478,934
Daily Pivots for day following 26-May-2009
Classic Woodie Camarilla DeMark
R4 1.6469 1.6390 1.6031
R3 1.6276 1.6197 1.5978
R2 1.6083 1.6083 1.5960
R1 1.6004 1.6004 1.5943 1.6044
PP 1.5890 1.5890 1.5890 1.5910
S1 1.5811 1.5811 1.5907 1.5851
S2 1.5697 1.5697 1.5890
S3 1.5504 1.5618 1.5872
S4 1.5311 1.5425 1.5819
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1.8148 1.7862 1.6374
R3 1.7318 1.7032 1.6145
R2 1.6488 1.6488 1.6069
R1 1.6202 1.6202 1.5993 1.6345
PP 1.5658 1.5658 1.5658 1.5729
S1 1.5372 1.5372 1.5841 1.5515
S2 1.4828 1.4828 1.5765
S3 1.3998 1.4542 1.5689
S4 1.3168 1.3712 1.5461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5969 1.5294 0.0675 4.2% 0.0267 1.7% 93% True False 92,566
10 1.5969 1.5058 0.0911 5.7% 0.0244 1.5% 95% True False 88,460
20 1.5969 1.4516 0.1453 9.1% 0.0225 1.4% 97% True False 79,950
40 1.5969 1.4112 0.1857 11.7% 0.0222 1.4% 98% True False 74,057
60 1.5969 1.3662 0.2307 14.5% 0.0233 1.5% 98% True False 62,421
80 1.5969 1.3662 0.2307 14.5% 0.0231 1.4% 98% True False 46,942
100 1.5969 1.3618 0.2351 14.8% 0.0226 1.4% 98% True False 37,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6789
2.618 1.6474
1.618 1.6281
1.000 1.6162
0.618 1.6088
HIGH 1.5969
0.618 1.5895
0.500 1.5873
0.382 1.5850
LOW 1.5776
0.618 1.5657
1.000 1.5583
1.618 1.5464
2.618 1.5271
4.250 1.4956
Fisher Pivots for day following 26-May-2009
Pivot 1 day 3 day
R1 1.5908 1.5864
PP 1.5890 1.5802
S1 1.5873 1.5741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.