CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary
Previous Current
26-May-2009 27-May-2009 Change Change % Previous Week
Open 1.5923 1.5933 0.0010 0.1% 1.5179
High 1.5969 1.6084 0.0115 0.7% 1.5943
Low 1.5776 1.5925 0.0149 0.9% 1.5113
Close 1.5925 1.6045 0.0120 0.8% 1.5917
Range 0.0193 0.0159 -0.0034 -17.6% 0.0830
ATR 0.0234 0.0228 -0.0005 -2.3% 0.0000
Volume 69,942 84,693 14,751 21.1% 478,934
Daily Pivots for day following 27-May-2009
Classic Woodie Camarilla DeMark
R4 1.6495 1.6429 1.6132
R3 1.6336 1.6270 1.6089
R2 1.6177 1.6177 1.6074
R1 1.6111 1.6111 1.6060 1.6144
PP 1.6018 1.6018 1.6018 1.6035
S1 1.5952 1.5952 1.6030 1.5985
S2 1.5859 1.5859 1.6016
S3 1.5700 1.5793 1.6001
S4 1.5541 1.5634 1.5958
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1.8148 1.7862 1.6374
R3 1.7318 1.7032 1.6145
R2 1.6488 1.6488 1.6069
R1 1.6202 1.6202 1.5993 1.6345
PP 1.5658 1.5658 1.5658 1.5729
S1 1.5372 1.5372 1.5841 1.5515
S2 1.4828 1.4828 1.5765
S3 1.3998 1.4542 1.5689
S4 1.3168 1.3712 1.5461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6084 1.5447 0.0637 4.0% 0.0253 1.6% 94% True False 96,137
10 1.6084 1.5058 0.1026 6.4% 0.0232 1.4% 96% True False 90,664
20 1.6084 1.4617 0.1467 9.1% 0.0224 1.4% 97% True False 81,163
40 1.6084 1.4244 0.1840 11.5% 0.0221 1.4% 98% True False 74,635
60 1.6084 1.3662 0.2422 15.1% 0.0232 1.4% 98% True False 63,804
80 1.6084 1.3662 0.2422 15.1% 0.0229 1.4% 98% True False 48,000
100 1.6084 1.3618 0.2466 15.4% 0.0226 1.4% 98% True False 38,432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0064
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.6760
2.618 1.6500
1.618 1.6341
1.000 1.6243
0.618 1.6182
HIGH 1.6084
0.618 1.6023
0.500 1.6005
0.382 1.5986
LOW 1.5925
0.618 1.5827
1.000 1.5766
1.618 1.5668
2.618 1.5509
4.250 1.5249
Fisher Pivots for day following 27-May-2009
Pivot 1 day 3 day
R1 1.6032 1.6003
PP 1.6018 1.5961
S1 1.6005 1.5920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.