CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary
Previous Current
27-May-2009 28-May-2009 Change Change % Previous Week
Open 1.5933 1.5956 0.0023 0.1% 1.5179
High 1.6084 1.6016 -0.0068 -0.4% 1.5943
Low 1.5925 1.5852 -0.0073 -0.5% 1.5113
Close 1.6045 1.5951 -0.0094 -0.6% 1.5917
Range 0.0159 0.0164 0.0005 3.1% 0.0830
ATR 0.0228 0.0226 -0.0003 -1.1% 0.0000
Volume 84,693 99,703 15,010 17.7% 478,934
Daily Pivots for day following 28-May-2009
Classic Woodie Camarilla DeMark
R4 1.6432 1.6355 1.6041
R3 1.6268 1.6191 1.5996
R2 1.6104 1.6104 1.5981
R1 1.6027 1.6027 1.5966 1.5984
PP 1.5940 1.5940 1.5940 1.5918
S1 1.5863 1.5863 1.5936 1.5820
S2 1.5776 1.5776 1.5921
S3 1.5612 1.5699 1.5906
S4 1.5448 1.5535 1.5861
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1.8148 1.7862 1.6374
R3 1.7318 1.7032 1.6145
R2 1.6488 1.6488 1.6069
R1 1.6202 1.6202 1.5993 1.6345
PP 1.5658 1.5658 1.5658 1.5729
S1 1.5372 1.5372 1.5841 1.5515
S2 1.4828 1.4828 1.5765
S3 1.3998 1.4542 1.5689
S4 1.3168 1.3712 1.5461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6084 1.5512 0.0572 3.6% 0.0216 1.4% 77% False False 97,886
10 1.6084 1.5058 0.1026 6.4% 0.0224 1.4% 87% False False 91,171
20 1.6084 1.4701 0.1383 8.7% 0.0222 1.4% 90% False False 82,818
40 1.6084 1.4275 0.1809 11.3% 0.0222 1.4% 93% False False 75,769
60 1.6084 1.3662 0.2422 15.2% 0.0229 1.4% 95% False False 65,450
80 1.6084 1.3662 0.2422 15.2% 0.0228 1.4% 95% False False 49,245
100 1.6084 1.3618 0.2466 15.5% 0.0228 1.4% 95% False False 39,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6713
2.618 1.6445
1.618 1.6281
1.000 1.6180
0.618 1.6117
HIGH 1.6016
0.618 1.5953
0.500 1.5934
0.382 1.5915
LOW 1.5852
0.618 1.5751
1.000 1.5688
1.618 1.5587
2.618 1.5423
4.250 1.5155
Fisher Pivots for day following 28-May-2009
Pivot 1 day 3 day
R1 1.5945 1.5944
PP 1.5940 1.5937
S1 1.5934 1.5930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.