CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary
Previous Current
28-May-2009 29-May-2009 Change Change % Previous Week
Open 1.5956 1.5933 -0.0023 -0.1% 1.5923
High 1.6016 1.6202 0.0186 1.2% 1.6202
Low 1.5852 1.5920 0.0068 0.4% 1.5776
Close 1.5951 1.6138 0.0187 1.2% 1.6138
Range 0.0164 0.0282 0.0118 72.0% 0.0426
ATR 0.0226 0.0230 0.0004 1.8% 0.0000
Volume 99,703 96,526 -3,177 -3.2% 350,864
Daily Pivots for day following 29-May-2009
Classic Woodie Camarilla DeMark
R4 1.6933 1.6817 1.6293
R3 1.6651 1.6535 1.6216
R2 1.6369 1.6369 1.6190
R1 1.6253 1.6253 1.6164 1.6311
PP 1.6087 1.6087 1.6087 1.6116
S1 1.5971 1.5971 1.6112 1.6029
S2 1.5805 1.5805 1.6086
S3 1.5523 1.5689 1.6060
S4 1.5241 1.5407 1.5983
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1.7317 1.7153 1.6372
R3 1.6891 1.6727 1.6255
R2 1.6465 1.6465 1.6216
R1 1.6301 1.6301 1.6177 1.6383
PP 1.6039 1.6039 1.6039 1.6080
S1 1.5875 1.5875 1.6099 1.5957
S2 1.5613 1.5613 1.6060
S3 1.5187 1.5449 1.6021
S4 1.4761 1.5023 1.5904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6202 1.5755 0.0447 2.8% 0.0197 1.2% 86% True False 96,822
10 1.6202 1.5113 0.1089 6.7% 0.0233 1.4% 94% True False 90,446
20 1.6202 1.4755 0.1447 9.0% 0.0224 1.4% 96% True False 84,194
40 1.6202 1.4397 0.1805 11.2% 0.0224 1.4% 96% True False 76,789
60 1.6202 1.3662 0.2540 15.7% 0.0231 1.4% 97% True False 67,024
80 1.6202 1.3662 0.2540 15.7% 0.0228 1.4% 97% True False 50,451
100 1.6202 1.3618 0.2584 16.0% 0.0229 1.4% 98% True False 40,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0057
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.7401
2.618 1.6940
1.618 1.6658
1.000 1.6484
0.618 1.6376
HIGH 1.6202
0.618 1.6094
0.500 1.6061
0.382 1.6028
LOW 1.5920
0.618 1.5746
1.000 1.5638
1.618 1.5464
2.618 1.5182
4.250 1.4722
Fisher Pivots for day following 29-May-2009
Pivot 1 day 3 day
R1 1.6112 1.6101
PP 1.6087 1.6064
S1 1.6061 1.6027

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.