CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary
Previous Current
29-May-2009 01-Jun-2009 Change Change % Previous Week
Open 1.5933 1.6184 0.0251 1.6% 1.5923
High 1.6202 1.6498 0.0296 1.8% 1.6202
Low 1.5920 1.6162 0.0242 1.5% 1.5776
Close 1.6138 1.6445 0.0307 1.9% 1.6138
Range 0.0282 0.0336 0.0054 19.1% 0.0426
ATR 0.0230 0.0239 0.0009 4.0% 0.0000
Volume 96,526 104,006 7,480 7.7% 350,864
Daily Pivots for day following 01-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7376 1.7247 1.6630
R3 1.7040 1.6911 1.6537
R2 1.6704 1.6704 1.6507
R1 1.6575 1.6575 1.6476 1.6640
PP 1.6368 1.6368 1.6368 1.6401
S1 1.6239 1.6239 1.6414 1.6304
S2 1.6032 1.6032 1.6383
S3 1.5696 1.5903 1.6353
S4 1.5360 1.5567 1.6260
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1.7317 1.7153 1.6372
R3 1.6891 1.6727 1.6255
R2 1.6465 1.6465 1.6216
R1 1.6301 1.6301 1.6177 1.6383
PP 1.6039 1.6039 1.6039 1.6080
S1 1.5875 1.5875 1.6099 1.5957
S2 1.5613 1.5613 1.6060
S3 1.5187 1.5449 1.6021
S4 1.4761 1.5023 1.5904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6498 1.5776 0.0722 4.4% 0.0227 1.4% 93% True False 90,974
10 1.6498 1.5113 0.1385 8.4% 0.0251 1.5% 96% True False 93,380
20 1.6498 1.4832 0.1666 10.1% 0.0232 1.4% 97% True False 84,604
40 1.6498 1.4397 0.2101 12.8% 0.0225 1.4% 97% True False 77,761
60 1.6498 1.3662 0.2836 17.2% 0.0234 1.4% 98% True False 68,659
80 1.6498 1.3662 0.2836 17.2% 0.0231 1.4% 98% True False 51,751
100 1.6498 1.3618 0.2880 17.5% 0.0229 1.4% 98% True False 41,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0052
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.7926
2.618 1.7378
1.618 1.7042
1.000 1.6834
0.618 1.6706
HIGH 1.6498
0.618 1.6370
0.500 1.6330
0.382 1.6290
LOW 1.6162
0.618 1.5954
1.000 1.5826
1.618 1.5618
2.618 1.5282
4.250 1.4734
Fisher Pivots for day following 01-Jun-2009
Pivot 1 day 3 day
R1 1.6407 1.6355
PP 1.6368 1.6265
S1 1.6330 1.6175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.