CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary
Previous Current
01-Jun-2009 02-Jun-2009 Change Change % Previous Week
Open 1.6184 1.6440 0.0256 1.6% 1.5923
High 1.6498 1.6598 0.0100 0.6% 1.6202
Low 1.6162 1.6324 0.0162 1.0% 1.5776
Close 1.6445 1.6574 0.0129 0.8% 1.6138
Range 0.0336 0.0274 -0.0062 -18.5% 0.0426
ATR 0.0239 0.0242 0.0002 1.0% 0.0000
Volume 104,006 97,506 -6,500 -6.2% 350,864
Daily Pivots for day following 02-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7321 1.7221 1.6725
R3 1.7047 1.6947 1.6649
R2 1.6773 1.6773 1.6624
R1 1.6673 1.6673 1.6599 1.6723
PP 1.6499 1.6499 1.6499 1.6524
S1 1.6399 1.6399 1.6549 1.6449
S2 1.6225 1.6225 1.6524
S3 1.5951 1.6125 1.6499
S4 1.5677 1.5851 1.6423
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1.7317 1.7153 1.6372
R3 1.6891 1.6727 1.6255
R2 1.6465 1.6465 1.6216
R1 1.6301 1.6301 1.6177 1.6383
PP 1.6039 1.6039 1.6039 1.6080
S1 1.5875 1.5875 1.6099 1.5957
S2 1.5613 1.5613 1.6060
S3 1.5187 1.5449 1.6021
S4 1.4761 1.5023 1.5904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6598 1.5852 0.0746 4.5% 0.0243 1.5% 97% True False 96,486
10 1.6598 1.5294 0.1304 7.9% 0.0255 1.5% 98% True False 94,526
20 1.6598 1.4940 0.1658 10.0% 0.0236 1.4% 99% True False 86,769
40 1.6598 1.4397 0.2201 13.3% 0.0227 1.4% 99% True False 77,800
60 1.6598 1.3662 0.2936 17.7% 0.0235 1.4% 99% True False 70,241
80 1.6598 1.3662 0.2936 17.7% 0.0231 1.4% 99% True False 52,968
100 1.6598 1.3618 0.2980 18.0% 0.0229 1.4% 99% True False 42,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0057
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.7763
2.618 1.7315
1.618 1.7041
1.000 1.6872
0.618 1.6767
HIGH 1.6598
0.618 1.6493
0.500 1.6461
0.382 1.6429
LOW 1.6324
0.618 1.6155
1.000 1.6050
1.618 1.5881
2.618 1.5607
4.250 1.5160
Fisher Pivots for day following 02-Jun-2009
Pivot 1 day 3 day
R1 1.6536 1.6469
PP 1.6499 1.6364
S1 1.6461 1.6259

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.