CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary
Previous Current
02-Jun-2009 03-Jun-2009 Change Change % Previous Week
Open 1.6440 1.6582 0.0142 0.9% 1.5923
High 1.6598 1.6665 0.0067 0.4% 1.6202
Low 1.6324 1.6240 -0.0084 -0.5% 1.5776
Close 1.6574 1.6277 -0.0297 -1.8% 1.6138
Range 0.0274 0.0425 0.0151 55.1% 0.0426
ATR 0.0242 0.0255 0.0013 5.4% 0.0000
Volume 97,506 114,237 16,731 17.2% 350,864
Daily Pivots for day following 03-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7669 1.7398 1.6511
R3 1.7244 1.6973 1.6394
R2 1.6819 1.6819 1.6355
R1 1.6548 1.6548 1.6316 1.6471
PP 1.6394 1.6394 1.6394 1.6356
S1 1.6123 1.6123 1.6238 1.6046
S2 1.5969 1.5969 1.6199
S3 1.5544 1.5698 1.6160
S4 1.5119 1.5273 1.6043
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1.7317 1.7153 1.6372
R3 1.6891 1.6727 1.6255
R2 1.6465 1.6465 1.6216
R1 1.6301 1.6301 1.6177 1.6383
PP 1.6039 1.6039 1.6039 1.6080
S1 1.5875 1.5875 1.6099 1.5957
S2 1.5613 1.5613 1.6060
S3 1.5187 1.5449 1.6021
S4 1.4761 1.5023 1.5904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6665 1.5852 0.0813 5.0% 0.0296 1.8% 52% True False 102,395
10 1.6665 1.5447 0.1218 7.5% 0.0274 1.7% 68% True False 99,266
20 1.6665 1.4940 0.1725 10.6% 0.0248 1.5% 78% True False 90,116
40 1.6665 1.4397 0.2268 13.9% 0.0230 1.4% 83% True False 78,994
60 1.6665 1.3662 0.3003 18.4% 0.0238 1.5% 87% True False 72,088
80 1.6665 1.3662 0.3003 18.4% 0.0233 1.4% 87% True False 54,395
100 1.6665 1.3618 0.3047 18.7% 0.0231 1.4% 87% True False 43,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0062
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 1.8471
2.618 1.7778
1.618 1.7353
1.000 1.7090
0.618 1.6928
HIGH 1.6665
0.618 1.6503
0.500 1.6453
0.382 1.6402
LOW 1.6240
0.618 1.5977
1.000 1.5815
1.618 1.5552
2.618 1.5127
4.250 1.4434
Fisher Pivots for day following 03-Jun-2009
Pivot 1 day 3 day
R1 1.6453 1.6414
PP 1.6394 1.6368
S1 1.6336 1.6323

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.