CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary
Previous Current
03-Jun-2009 04-Jun-2009 Change Change % Previous Week
Open 1.6582 1.6299 -0.0283 -1.7% 1.5923
High 1.6665 1.6435 -0.0230 -1.4% 1.6202
Low 1.6240 1.6085 -0.0155 -1.0% 1.5776
Close 1.6277 1.6193 -0.0084 -0.5% 1.6138
Range 0.0425 0.0350 -0.0075 -17.6% 0.0426
ATR 0.0255 0.0261 0.0007 2.7% 0.0000
Volume 114,237 133,721 19,484 17.1% 350,864
Daily Pivots for day following 04-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7288 1.7090 1.6386
R3 1.6938 1.6740 1.6289
R2 1.6588 1.6588 1.6257
R1 1.6390 1.6390 1.6225 1.6314
PP 1.6238 1.6238 1.6238 1.6200
S1 1.6040 1.6040 1.6161 1.5964
S2 1.5888 1.5888 1.6129
S3 1.5538 1.5690 1.6097
S4 1.5188 1.5340 1.6001
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1.7317 1.7153 1.6372
R3 1.6891 1.6727 1.6255
R2 1.6465 1.6465 1.6216
R1 1.6301 1.6301 1.6177 1.6383
PP 1.6039 1.6039 1.6039 1.6080
S1 1.5875 1.5875 1.6099 1.5957
S2 1.5613 1.5613 1.6060
S3 1.5187 1.5449 1.6021
S4 1.4761 1.5023 1.5904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6665 1.5920 0.0745 4.6% 0.0333 2.1% 37% False False 109,199
10 1.6665 1.5512 0.1153 7.1% 0.0275 1.7% 59% False False 103,542
20 1.6665 1.4940 0.1725 10.7% 0.0257 1.6% 73% False False 93,127
40 1.6665 1.4397 0.2268 14.0% 0.0234 1.4% 79% False False 80,601
60 1.6665 1.3662 0.3003 18.5% 0.0237 1.5% 84% False False 74,213
80 1.6665 1.3662 0.3003 18.5% 0.0235 1.4% 84% False False 56,067
100 1.6665 1.3618 0.3047 18.8% 0.0233 1.4% 85% False False 44,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7923
2.618 1.7351
1.618 1.7001
1.000 1.6785
0.618 1.6651
HIGH 1.6435
0.618 1.6301
0.500 1.6260
0.382 1.6219
LOW 1.6085
0.618 1.5869
1.000 1.5735
1.618 1.5519
2.618 1.5169
4.250 1.4598
Fisher Pivots for day following 04-Jun-2009
Pivot 1 day 3 day
R1 1.6260 1.6375
PP 1.6238 1.6314
S1 1.6215 1.6254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.