CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary
Previous Current
05-Jun-2009 08-Jun-2009 Change Change % Previous Week
Open 1.6142 1.5910 -0.0232 -1.4% 1.6184
High 1.6244 1.6107 -0.0137 -0.8% 1.6665
Low 1.5935 1.5802 -0.0133 -0.8% 1.5935
Close 1.5975 1.6046 0.0071 0.4% 1.5975
Range 0.0309 0.0305 -0.0004 -1.3% 0.0730
ATR 0.0265 0.0268 0.0003 1.1% 0.0000
Volume 147,902 127,973 -19,929 -13.5% 597,372
Daily Pivots for day following 08-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.6900 1.6778 1.6214
R3 1.6595 1.6473 1.6130
R2 1.6290 1.6290 1.6102
R1 1.6168 1.6168 1.6074 1.6229
PP 1.5985 1.5985 1.5985 1.6016
S1 1.5863 1.5863 1.6018 1.5924
S2 1.5680 1.5680 1.5990
S3 1.5375 1.5558 1.5962
S4 1.5070 1.5253 1.5878
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.8382 1.7908 1.6377
R3 1.7652 1.7178 1.6176
R2 1.6922 1.6922 1.6109
R1 1.6448 1.6448 1.6042 1.6320
PP 1.6192 1.6192 1.6192 1.6128
S1 1.5718 1.5718 1.5908 1.5590
S2 1.5462 1.5462 1.5841
S3 1.4732 1.4988 1.5774
S4 1.4002 1.4258 1.5574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6665 1.5802 0.0863 5.4% 0.0333 2.1% 28% False True 124,267
10 1.6665 1.5776 0.0889 5.5% 0.0280 1.7% 30% False False 107,620
20 1.6665 1.5058 0.1607 10.0% 0.0261 1.6% 61% False False 98,070
40 1.6665 1.4397 0.2268 14.1% 0.0242 1.5% 73% False False 84,588
60 1.6665 1.3707 0.2958 18.4% 0.0239 1.5% 79% False False 77,908
80 1.6665 1.3662 0.3003 18.7% 0.0235 1.5% 79% False False 59,511
100 1.6665 1.3618 0.3047 19.0% 0.0235 1.5% 80% False False 47,642
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.7403
2.618 1.6905
1.618 1.6600
1.000 1.6412
0.618 1.6295
HIGH 1.6107
0.618 1.5990
0.500 1.5955
0.382 1.5919
LOW 1.5802
0.618 1.5614
1.000 1.5497
1.618 1.5309
2.618 1.5004
4.250 1.4506
Fisher Pivots for day following 08-Jun-2009
Pivot 1 day 3 day
R1 1.6016 1.6119
PP 1.5985 1.6094
S1 1.5955 1.6070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.