CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary
Previous Current
08-Jun-2009 09-Jun-2009 Change Change % Previous Week
Open 1.5910 1.6042 0.0132 0.8% 1.6184
High 1.6107 1.6361 0.0254 1.6% 1.6665
Low 1.5802 1.5983 0.0181 1.1% 1.5935
Close 1.6046 1.6334 0.0288 1.8% 1.5975
Range 0.0305 0.0378 0.0073 23.9% 0.0730
ATR 0.0268 0.0276 0.0008 2.9% 0.0000
Volume 127,973 107,740 -20,233 -15.8% 597,372
Daily Pivots for day following 09-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7360 1.7225 1.6542
R3 1.6982 1.6847 1.6438
R2 1.6604 1.6604 1.6403
R1 1.6469 1.6469 1.6369 1.6537
PP 1.6226 1.6226 1.6226 1.6260
S1 1.6091 1.6091 1.6299 1.6159
S2 1.5848 1.5848 1.6265
S3 1.5470 1.5713 1.6230
S4 1.5092 1.5335 1.6126
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.8382 1.7908 1.6377
R3 1.7652 1.7178 1.6176
R2 1.6922 1.6922 1.6109
R1 1.6448 1.6448 1.6042 1.6320
PP 1.6192 1.6192 1.6192 1.6128
S1 1.5718 1.5718 1.5908 1.5590
S2 1.5462 1.5462 1.5841
S3 1.4732 1.4988 1.5774
S4 1.4002 1.4258 1.5574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6665 1.5802 0.0863 5.3% 0.0353 2.2% 62% False False 126,314
10 1.6665 1.5802 0.0863 5.3% 0.0298 1.8% 62% False False 111,400
20 1.6665 1.5058 0.1607 9.8% 0.0271 1.7% 79% False False 99,930
40 1.6665 1.4397 0.2268 13.9% 0.0244 1.5% 85% False False 85,655
60 1.6665 1.3850 0.2815 17.2% 0.0241 1.5% 88% False False 79,222
80 1.6665 1.3662 0.3003 18.4% 0.0237 1.5% 89% False False 60,855
100 1.6665 1.3618 0.3047 18.7% 0.0239 1.5% 89% False False 48,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0071
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.7968
2.618 1.7351
1.618 1.6973
1.000 1.6739
0.618 1.6595
HIGH 1.6361
0.618 1.6217
0.500 1.6172
0.382 1.6127
LOW 1.5983
0.618 1.5749
1.000 1.5605
1.618 1.5371
2.618 1.4993
4.250 1.4377
Fisher Pivots for day following 09-Jun-2009
Pivot 1 day 3 day
R1 1.6280 1.6250
PP 1.6226 1.6166
S1 1.6172 1.6082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.