CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary
Previous Current
09-Jun-2009 10-Jun-2009 Change Change % Previous Week
Open 1.6042 1.6315 0.0273 1.7% 1.6184
High 1.6361 1.6476 0.0115 0.7% 1.6665
Low 1.5983 1.6240 0.0257 1.6% 1.5935
Close 1.6334 1.6308 -0.0026 -0.2% 1.5975
Range 0.0378 0.0236 -0.0142 -37.6% 0.0730
ATR 0.0276 0.0273 -0.0003 -1.0% 0.0000
Volume 107,740 108,742 1,002 0.9% 597,372
Daily Pivots for day following 10-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7049 1.6915 1.6438
R3 1.6813 1.6679 1.6373
R2 1.6577 1.6577 1.6351
R1 1.6443 1.6443 1.6330 1.6392
PP 1.6341 1.6341 1.6341 1.6316
S1 1.6207 1.6207 1.6286 1.6156
S2 1.6105 1.6105 1.6265
S3 1.5869 1.5971 1.6243
S4 1.5633 1.5735 1.6178
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.8382 1.7908 1.6377
R3 1.7652 1.7178 1.6176
R2 1.6922 1.6922 1.6109
R1 1.6448 1.6448 1.6042 1.6320
PP 1.6192 1.6192 1.6192 1.6128
S1 1.5718 1.5718 1.5908 1.5590
S2 1.5462 1.5462 1.5841
S3 1.4732 1.4988 1.5774
S4 1.4002 1.4258 1.5574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6476 1.5802 0.0674 4.1% 0.0316 1.9% 75% True False 125,215
10 1.6665 1.5802 0.0863 5.3% 0.0306 1.9% 59% False False 113,805
20 1.6665 1.5058 0.1607 9.9% 0.0269 1.6% 78% False False 102,235
40 1.6665 1.4397 0.2268 13.9% 0.0247 1.5% 84% False False 87,627
60 1.6665 1.3850 0.2815 17.3% 0.0241 1.5% 87% False False 79,882
80 1.6665 1.3662 0.3003 18.4% 0.0237 1.5% 88% False False 62,213
100 1.6665 1.3618 0.3047 18.7% 0.0240 1.5% 88% False False 49,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0077
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.7479
2.618 1.7094
1.618 1.6858
1.000 1.6712
0.618 1.6622
HIGH 1.6476
0.618 1.6386
0.500 1.6358
0.382 1.6330
LOW 1.6240
0.618 1.6094
1.000 1.6004
1.618 1.5858
2.618 1.5622
4.250 1.5237
Fisher Pivots for day following 10-Jun-2009
Pivot 1 day 3 day
R1 1.6358 1.6252
PP 1.6341 1.6195
S1 1.6325 1.6139

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.