CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary
Previous Current
10-Jun-2009 11-Jun-2009 Change Change % Previous Week
Open 1.6315 1.6349 0.0034 0.2% 1.6184
High 1.6476 1.6624 0.0148 0.9% 1.6665
Low 1.6240 1.6340 0.0100 0.6% 1.5935
Close 1.6308 1.6590 0.0282 1.7% 1.5975
Range 0.0236 0.0284 0.0048 20.3% 0.0730
ATR 0.0273 0.0276 0.0003 1.1% 0.0000
Volume 108,742 109,731 989 0.9% 597,372
Daily Pivots for day following 11-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7370 1.7264 1.6746
R3 1.7086 1.6980 1.6668
R2 1.6802 1.6802 1.6642
R1 1.6696 1.6696 1.6616 1.6749
PP 1.6518 1.6518 1.6518 1.6545
S1 1.6412 1.6412 1.6564 1.6465
S2 1.6234 1.6234 1.6538
S3 1.5950 1.6128 1.6512
S4 1.5666 1.5844 1.6434
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.8382 1.7908 1.6377
R3 1.7652 1.7178 1.6176
R2 1.6922 1.6922 1.6109
R1 1.6448 1.6448 1.6042 1.6320
PP 1.6192 1.6192 1.6192 1.6128
S1 1.5718 1.5718 1.5908 1.5590
S2 1.5462 1.5462 1.5841
S3 1.4732 1.4988 1.5774
S4 1.4002 1.4258 1.5574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6624 1.5802 0.0822 5.0% 0.0302 1.8% 96% True False 120,417
10 1.6665 1.5802 0.0863 5.2% 0.0318 1.9% 91% False False 114,808
20 1.6665 1.5058 0.1607 9.7% 0.0271 1.6% 95% False False 102,989
40 1.6665 1.4397 0.2268 13.7% 0.0249 1.5% 97% False False 88,719
60 1.6665 1.3850 0.2815 17.0% 0.0243 1.5% 97% False False 80,587
80 1.6665 1.3662 0.3003 18.1% 0.0240 1.4% 98% False False 63,583
100 1.6665 1.3618 0.3047 18.4% 0.0241 1.5% 98% False False 50,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7831
2.618 1.7368
1.618 1.7084
1.000 1.6908
0.618 1.6800
HIGH 1.6624
0.618 1.6516
0.500 1.6482
0.382 1.6448
LOW 1.6340
0.618 1.6164
1.000 1.6056
1.618 1.5880
2.618 1.5596
4.250 1.5133
Fisher Pivots for day following 11-Jun-2009
Pivot 1 day 3 day
R1 1.6554 1.6495
PP 1.6518 1.6399
S1 1.6482 1.6304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.