Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	4,357.0	4,340.0	-17.0	-0.4%	4,344.0
High	4,362.0	4,341.0	-21.0	-0.5%	4,387.0
Low	4,331.0	4,310.0	-21.0	-0.5%	4,330.0
Close	4,362.0	4,329.0	-33.0	-0.8%	4,375.0
Range	31.0	31.0	0.0	0.0%	57.0
ATR	41.6	42.4	0.7	1.8%	0.0
Volume	14	27	13	92.9%	2,351

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,419.7	4,405.3	4,346.1
R3	4,388.7	4,374.3	4,337.5
R2	4,357.7	4,357.7	4,334.7
R1	4,343.3	4,343.3	4,331.8	4,335.0
PP	4,326.7	4,326.7	4,326.7	4,322.5
S1	4,312.3	4,312.3	4,326.2	4,304.0
S2	4,295.7	4,295.7	4,323.3
S3	4,264.7	4,281.3	4,320.5
S4	4,233.7	4,250.3	4,312.0

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,535.0	4,512.0	4,406.4
R3	4,478.0	4,455.0	4,390.7
R2	4,421.0	4,421.0	4,385.5
R1	4,398.0	4,398.0	4,380.2	4,409.5
PP	4,364.0	4,364.0	4,364.0	4,369.8
S1	4,341.0	4,341.0	4,369.8	4,352.5
S2	4,307.0	4,307.0	4,364.6
S3	4,250.0	4,284.0	4,359.3
S4	4,193.0	4,227.0	4,343.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,387.0	4,310.0	77.0	1.8%	31.2	0.7%	25%	False	True	1,678
10	4,387.0	4,310.0	77.0	1.8%	24.2	0.6%	25%	False	True	1,643
20	4,387.0	4,122.0	265.0	6.1%	26.1	0.6%	78%	False	False	1,853
40	4,387.0	3,970.0	417.0	9.6%	32.5	0.8%	86%	False	False	1,119
60	4,387.0	3,970.0	417.0	9.6%	21.7	0.5%	86%	False	False	746
80	4,387.0	3,855.0	532.0	12.3%	16.3	0.4%	89%	False	False	559
100	4,387.0	3,748.0	639.0	14.8%	13.0	0.3%	91%	False	False	447
120	4,387.0	3,674.0	713.0	16.5%	10.8	0.3%	92%	False	False	373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9

Fibonacci Retracements and Extensions
4.250	4,472.8
2.618	4,422.2
1.618	4,391.2
1.000	4,372.0
0.618	4,360.2
HIGH	4,341.0
0.618	4,329.2
0.500	4,325.5
0.382	4,321.8
LOW	4,310.0
0.618	4,290.8
1.000	4,279.0
1.618	4,259.8
2.618	4,228.8
4.250	4,178.3

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	4,327.8	4,347.5
PP	4,326.7	4,341.3
S1	4,325.5	4,335.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols