Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	4,329.0	4,370.0	41.0	0.9%	4,349.0
High	4,369.0	4,400.0	31.0	0.7%	4,368.0
Low	4,320.0	4,364.0	44.0	1.0%	4,297.0
Close	4,342.0	4,391.0	49.0	1.1%	4,335.0
Range	49.0	36.0	-13.0	-26.5%	71.0
ATR	41.9	43.1	1.1	2.7%	0.0
Volume	529	550	21	4.0%	7,816

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,493.0	4,478.0	4,410.8
R3	4,457.0	4,442.0	4,400.9
R2	4,421.0	4,421.0	4,397.6
R1	4,406.0	4,406.0	4,394.3	4,413.5
PP	4,385.0	4,385.0	4,385.0	4,388.8
S1	4,370.0	4,370.0	4,387.7	4,377.5
S2	4,349.0	4,349.0	4,384.4
S3	4,313.0	4,334.0	4,381.1
S4	4,277.0	4,298.0	4,371.2

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,546.3	4,511.7	4,374.1
R3	4,475.3	4,440.7	4,354.5
R2	4,404.3	4,404.3	4,348.0
R1	4,369.7	4,369.7	4,341.5	4,351.5
PP	4,333.3	4,333.3	4,333.3	4,324.3
S1	4,298.7	4,298.7	4,328.5	4,280.5
S2	4,262.3	4,262.3	4,322.0
S3	4,191.3	4,227.7	4,315.5
S4	4,120.3	4,156.7	4,296.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,400.0	4,320.0	80.0	1.8%	34.2	0.8%	89%	True	False	742
10	4,400.0	4,297.0	103.0	2.3%	38.1	0.9%	91%	True	False	1,159
20	4,400.0	4,266.0	134.0	3.1%	37.4	0.9%	93%	True	False	2,348
40	4,400.0	4,040.0	360.0	8.2%	36.9	0.8%	98%	True	False	2,063
60	4,400.0	3,970.0	430.0	9.8%	31.5	0.7%	98%	True	False	1,389
80	4,400.0	3,970.0	430.0	9.8%	23.7	0.5%	98%	True	False	1,041
100	4,400.0	3,748.0	652.0	14.8%	18.9	0.4%	99%	True	False	833
120	4,400.0	3,748.0	652.0	14.8%	15.8	0.4%	99%	True	False	694

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,553.0
2.618	4,494.2
1.618	4,458.2
1.000	4,436.0
0.618	4,422.2
HIGH	4,400.0
0.618	4,386.2
0.500	4,382.0
0.382	4,377.8
LOW	4,364.0
0.618	4,341.8
1.000	4,328.0
1.618	4,305.8
2.618	4,269.8
4.250	4,211.0

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	4,388.0	4,380.7
PP	4,385.0	4,370.3
S1	4,382.0	4,360.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols