Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	4,362.0	4,382.0	20.0	0.5%	4,360.0
High	4,383.0	4,416.0	33.0	0.8%	4,365.0
Low	4,337.0	4,370.0	33.0	0.8%	4,301.0
Close	4,381.0	4,407.0	26.0	0.6%	4,317.0
Range	46.0	46.0	0.0	0.0%	64.0
ATR	47.8	47.6	-0.1	-0.3%	0.0
Volume	1,864,104	1,103,042	-761,062	-40.8%	685,376

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,535.7	4,517.3	4,432.3
R3	4,489.7	4,471.3	4,419.7
R2	4,443.7	4,443.7	4,415.4
R1	4,425.3	4,425.3	4,411.2	4,434.5
PP	4,397.7	4,397.7	4,397.7	4,402.3
S1	4,379.3	4,379.3	4,402.8	4,388.5
S2	4,351.7	4,351.7	4,398.6
S3	4,305.7	4,333.3	4,394.4
S4	4,259.7	4,287.3	4,381.7

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,519.7	4,482.3	4,352.2
R3	4,455.7	4,418.3	4,334.6
R2	4,391.7	4,391.7	4,328.7
R1	4,354.3	4,354.3	4,322.9	4,341.0
PP	4,327.7	4,327.7	4,327.7	4,321.0
S1	4,290.3	4,290.3	4,311.1	4,277.0
S2	4,263.7	4,263.7	4,305.3
S3	4,199.7	4,226.3	4,299.4
S4	4,135.7	4,162.3	4,281.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,416.0	4,301.0	115.0	2.6%	39.4	0.9%	92%	True	False	970,457
10	4,416.0	4,257.0	159.0	3.6%	42.3	1.0%	94%	True	False	502,424
20	4,434.0	4,241.0	193.0	4.4%	45.9	1.0%	86%	False	False	254,250
40	4,434.0	4,241.0	193.0	4.4%	40.6	0.9%	86%	False	False	128,272
60	4,434.0	3,970.0	464.0	10.5%	40.6	0.9%	94%	False	False	86,112
80	4,434.0	3,970.0	464.0	10.5%	34.1	0.8%	94%	False	False	64,590
100	4,434.0	3,970.0	464.0	10.5%	27.2	0.6%	94%	False	False	51,672
120	4,434.0	3,748.0	686.0	15.6%	22.7	0.5%	96%	False	False	43,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5

Fibonacci Retracements and Extensions
4.250	4,611.5
2.618	4,536.4
1.618	4,490.4
1.000	4,462.0
0.618	4,444.4
HIGH	4,416.0
0.618	4,398.4
0.500	4,393.0
0.382	4,387.6
LOW	4,370.0
0.618	4,341.6
1.000	4,324.0
1.618	4,295.6
2.618	4,249.6
4.250	4,174.5

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	4,402.3	4,395.3
PP	4,397.7	4,383.7
S1	4,393.0	4,372.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols