Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	4,397.0	4,394.0	-3.0	-0.1%	4,328.0
High	4,405.0	4,438.0	33.0	0.7%	4,438.0
Low	4,360.0	4,388.0	28.0	0.6%	4,328.0
Close	4,395.0	4,430.0	35.0	0.8%	4,430.0
Range	45.0	50.0	5.0	11.1%	110.0
ATR	47.6	47.8	0.2	0.4%	0.0
Volume	946,167	1,267,630	321,463	34.0%	6,547,104

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,568.7	4,549.3	4,457.5
R3	4,518.7	4,499.3	4,443.8
R2	4,468.7	4,468.7	4,439.2
R1	4,449.3	4,449.3	4,434.6	4,459.0
PP	4,418.7	4,418.7	4,418.7	4,423.5
S1	4,399.3	4,399.3	4,425.4	4,409.0
S2	4,368.7	4,368.7	4,420.8
S3	4,318.7	4,349.3	4,416.3
S4	4,268.7	4,299.3	4,402.5

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,728.7	4,689.3	4,490.5
R3	4,618.7	4,579.3	4,460.3
R2	4,508.7	4,508.7	4,450.2
R1	4,469.3	4,469.3	4,440.1	4,489.0
PP	4,398.7	4,398.7	4,398.7	4,408.5
S1	4,359.3	4,359.3	4,419.9	4,379.0
S2	4,288.7	4,288.7	4,409.8
S3	4,178.7	4,249.3	4,399.8
S4	4,068.7	4,139.3	4,369.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,438.0	4,328.0	110.0	2.5%	44.4	1.0%	93%	True	False	1,309,420
10	4,438.0	4,301.0	137.0	3.1%	41.0	0.9%	94%	True	False	723,248
20	4,438.0	4,241.0	197.0	4.4%	46.4	1.0%	96%	True	False	364,885
40	4,438.0	4,241.0	197.0	4.4%	41.9	0.9%	96%	True	False	183,617
60	4,438.0	4,040.0	398.0	9.0%	40.1	0.9%	98%	True	False	123,004
80	4,438.0	3,970.0	468.0	10.6%	35.2	0.8%	98%	True	False	92,263
100	4,438.0	3,970.0	468.0	10.6%	28.2	0.6%	98%	True	False	73,810
120	4,438.0	3,748.0	690.0	15.6%	23.5	0.5%	99%	True	False	61,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.8
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4,650.5
2.618	4,568.9
1.618	4,518.9
1.000	4,488.0
0.618	4,468.9
HIGH	4,438.0
0.618	4,418.9
0.500	4,413.0
0.382	4,407.1
LOW	4,388.0
0.618	4,357.1
1.000	4,338.0
1.618	4,307.1
2.618	4,257.1
4.250	4,175.5

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	4,424.3	4,419.7
PP	4,418.7	4,409.3
S1	4,413.0	4,399.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols