Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	4,378.0	4,344.0	-34.0	-0.8%	4,328.0
High	4,380.0	4,346.0	-34.0	-0.8%	4,438.0
Low	4,344.0	4,288.0	-56.0	-1.3%	4,328.0
Close	4,351.0	4,328.0	-23.0	-0.5%	4,430.0
Range	36.0	58.0	22.0	61.1%	110.0
ATR	48.1	49.2	1.1	2.2%	0.0
Volume	615,792	836,468	220,676	35.8%	6,547,104

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,494.7	4,469.3	4,359.9
R3	4,436.7	4,411.3	4,344.0
R2	4,378.7	4,378.7	4,338.6
R1	4,353.3	4,353.3	4,333.3	4,337.0
PP	4,320.7	4,320.7	4,320.7	4,312.5
S1	4,295.3	4,295.3	4,322.7	4,279.0
S2	4,262.7	4,262.7	4,317.4
S3	4,204.7	4,237.3	4,312.1
S4	4,146.7	4,179.3	4,296.1

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,728.7	4,689.3	4,490.5
R3	4,618.7	4,579.3	4,460.3
R2	4,508.7	4,508.7	4,450.2
R1	4,469.3	4,469.3	4,440.1	4,489.0
PP	4,398.7	4,398.7	4,398.7	4,408.5
S1	4,359.3	4,359.3	4,419.9	4,379.0
S2	4,288.7	4,288.7	4,409.8
S3	4,178.7	4,249.3	4,399.8
S4	4,068.7	4,139.3	4,369.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,438.0	4,288.0	150.0	3.5%	43.4	1.0%	27%	False	True	847,544
10	4,438.0	4,288.0	150.0	3.5%	41.4	1.0%	27%	False	True	909,000
20	4,438.0	4,241.0	197.0	4.6%	46.6	1.1%	44%	False	False	465,302
40	4,438.0	4,241.0	197.0	4.6%	42.6	1.0%	44%	False	False	234,006
60	4,438.0	4,040.0	398.0	9.2%	39.0	0.9%	72%	False	False	156,622
80	4,438.0	3,970.0	468.0	10.8%	36.8	0.8%	76%	False	False	117,562
100	4,438.0	3,970.0	468.0	10.8%	29.4	0.7%	76%	False	False	94,050
120	4,438.0	3,748.0	690.0	15.9%	24.5	0.6%	84%	False	False	78,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4,592.5
2.618	4,497.8
1.618	4,439.8
1.000	4,404.0
0.618	4,381.8
HIGH	4,346.0
0.618	4,323.8
0.500	4,317.0
0.382	4,310.2
LOW	4,288.0
0.618	4,252.2
1.000	4,230.0
1.618	4,194.2
2.618	4,136.2
4.250	4,041.5

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	4,324.3	4,340.0
PP	4,320.7	4,336.0
S1	4,317.0	4,332.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols