Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	4,400.0	4,384.0	-16.0	-0.4%	4,259.0
High	4,405.0	4,406.0	1.0	0.0%	4,435.0
Low	4,364.0	4,366.0	2.0	0.0%	4,233.0
Close	4,378.0	4,396.0	18.0	0.4%	4,425.0
Range	41.0	40.0	-1.0	-2.4%	202.0
ATR	56.0	54.9	-1.1	-2.0%	0.0
Volume	607,833	554,527	-53,306	-8.8%	3,668,790

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,509.3	4,492.7	4,418.0
R3	4,469.3	4,452.7	4,407.0
R2	4,429.3	4,429.3	4,403.3
R1	4,412.7	4,412.7	4,399.7	4,421.0
PP	4,389.3	4,389.3	4,389.3	4,393.5
S1	4,372.7	4,372.7	4,392.3	4,381.0
S2	4,349.3	4,349.3	4,388.7
S3	4,309.3	4,332.7	4,385.0
S4	4,269.3	4,292.7	4,374.0

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,970.3	4,899.7	4,536.1
R3	4,768.3	4,697.7	4,480.6
R2	4,566.3	4,566.3	4,462.0
R1	4,495.7	4,495.7	4,443.5	4,531.0
PP	4,364.3	4,364.3	4,364.3	4,382.0
S1	4,293.7	4,293.7	4,406.5	4,329.0
S2	4,162.3	4,162.3	4,388.0
S3	3,960.3	4,091.7	4,369.5
S4	3,758.3	3,889.7	4,313.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,435.0	4,321.0	114.0	2.6%	46.8	1.1%	66%	False	False	690,791
10	4,435.0	4,220.0	215.0	4.9%	59.1	1.3%	82%	False	False	786,954
20	4,447.0	4,220.0	227.0	5.2%	52.3	1.2%	78%	False	False	726,888
40	4,447.0	4,220.0	227.0	5.2%	49.3	1.1%	78%	False	False	545,886
60	4,447.0	4,220.0	227.0	5.2%	45.4	1.0%	78%	False	False	364,707
80	4,447.0	4,040.0	407.0	9.3%	43.1	1.0%	87%	False	False	273,975
100	4,447.0	3,970.0	477.0	10.9%	38.7	0.9%	89%	False	False	219,188
120	4,447.0	3,970.0	477.0	10.9%	32.2	0.7%	89%	False	False	182,656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,576.0
2.618	4,510.7
1.618	4,470.7
1.000	4,446.0
0.618	4,430.7
HIGH	4,406.0
0.618	4,390.7
0.500	4,386.0
0.382	4,381.3
LOW	4,366.0
0.618	4,341.3
1.000	4,326.0
1.618	4,301.3
2.618	4,261.3
4.250	4,196.0

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	4,392.7	4,399.5
PP	4,389.3	4,398.3
S1	4,386.0	4,397.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols