Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	4,376.0	4,412.0	36.0	0.8%	4,400.0
High	4,418.0	4,412.0	-6.0	-0.1%	4,427.0
Low	4,375.0	4,385.0	10.0	0.2%	4,361.0
Close	4,413.0	4,407.0	-6.0	-0.1%	4,413.0
Range	43.0	27.0	-16.0	-37.2%	66.0
ATR	52.7	50.9	-1.8	-3.3%	0.0
Volume	492,508	541,842	49,334	10.0%	2,899,758

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,482.3	4,471.7	4,421.9
R3	4,455.3	4,444.7	4,414.4
R2	4,428.3	4,428.3	4,412.0
R1	4,417.7	4,417.7	4,409.5	4,409.5
PP	4,401.3	4,401.3	4,401.3	4,397.3
S1	4,390.7	4,390.7	4,404.5	4,382.5
S2	4,374.3	4,374.3	4,402.1
S3	4,347.3	4,363.7	4,399.6
S4	4,320.3	4,336.7	4,392.2

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,598.3	4,571.7	4,449.3
R3	4,532.3	4,505.7	4,431.2
R2	4,466.3	4,466.3	4,425.1
R1	4,439.7	4,439.7	4,419.1	4,453.0
PP	4,400.3	4,400.3	4,400.3	4,407.0
S1	4,373.7	4,373.7	4,407.0	4,387.0
S2	4,334.3	4,334.3	4,400.9
S3	4,268.3	4,307.7	4,394.9
S4	4,202.3	4,241.7	4,376.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,427.0	4,361.0	66.0	1.5%	39.8	0.9%	70%	False	False	566,753
10	4,435.0	4,282.0	153.0	3.5%	43.8	1.0%	82%	False	False	647,423
20	4,447.0	4,220.0	227.0	5.2%	51.2	1.2%	82%	False	False	702,744
40	4,447.0	4,220.0	227.0	5.2%	48.9	1.1%	82%	False	False	602,469
60	4,447.0	4,220.0	227.0	5.2%	45.9	1.0%	82%	False	False	402,555
80	4,447.0	4,040.0	407.0	9.2%	41.8	0.9%	90%	False	False	302,379
100	4,447.0	3,970.0	477.0	10.8%	40.2	0.9%	92%	False	False	241,980
120	4,447.0	3,970.0	477.0	10.8%	33.5	0.8%	92%	False	False	201,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8.4
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4,526.8
2.618	4,482.7
1.618	4,455.7
1.000	4,439.0
0.618	4,428.7
HIGH	4,412.0
0.618	4,401.7
0.500	4,398.5
0.382	4,395.3
LOW	4,385.0
0.618	4,368.3
1.000	4,358.0
1.618	4,341.3
2.618	4,314.3
4.250	4,270.3

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	4,404.2	4,401.2
PP	4,401.3	4,395.3
S1	4,398.5	4,389.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols