Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	4,327.0	4,325.0	-2.0	0.0%	4,485.0
High	4,362.0	4,369.0	7.0	0.2%	4,513.0
Low	4,304.0	4,321.0	17.0	0.4%	4,295.0
Close	4,352.0	4,357.0	5.0	0.1%	4,352.0
Range	58.0	48.0	-10.0	-17.2%	218.0
ATR	59.7	58.9	-0.8	-1.4%	0.0
Volume	888,193	557,404	-330,789	-37.2%	4,723,325

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,493.0	4,473.0	4,383.4
R3	4,445.0	4,425.0	4,370.2
R2	4,397.0	4,397.0	4,365.8
R1	4,377.0	4,377.0	4,361.4	4,387.0
PP	4,349.0	4,349.0	4,349.0	4,354.0
S1	4,329.0	4,329.0	4,352.6	4,339.0
S2	4,301.0	4,301.0	4,348.2
S3	4,253.0	4,281.0	4,343.8
S4	4,205.0	4,233.0	4,330.6

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	5,040.7	4,914.3	4,471.9
R3	4,822.7	4,696.3	4,412.0
R2	4,604.7	4,604.7	4,392.0
R1	4,478.3	4,478.3	4,372.0	4,432.5
PP	4,386.7	4,386.7	4,386.7	4,363.8
S1	4,260.3	4,260.3	4,332.0	4,214.5
S2	4,168.7	4,168.7	4,312.0
S3	3,950.7	4,042.3	4,292.1
S4	3,732.7	3,824.3	4,232.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,500.0	4,295.0	205.0	4.7%	66.8	1.5%	30%	False	False	892,536
10	4,513.0	4,295.0	218.0	5.0%	64.5	1.5%	28%	False	False	903,359
20	4,513.0	4,282.0	231.0	5.3%	54.2	1.2%	32%	False	False	775,391
40	4,513.0	4,220.0	293.0	6.7%	52.6	1.2%	47%	False	False	819,088
60	4,513.0	4,220.0	293.0	6.7%	49.8	1.1%	47%	False	False	552,653
80	4,513.0	4,220.0	293.0	6.7%	45.5	1.0%	47%	False	False	415,042
100	4,513.0	3,970.0	543.0	12.5%	46.7	1.1%	71%	False	False	332,316
120	4,513.0	3,970.0	543.0	12.5%	38.9	0.9%	71%	False	False	276,930

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,573.0
2.618	4,494.7
1.618	4,446.7
1.000	4,417.0
0.618	4,398.7
HIGH	4,369.0
0.618	4,350.7
0.500	4,345.0
0.382	4,339.3
LOW	4,321.0
0.618	4,291.3
1.000	4,273.0
1.618	4,243.3
2.618	4,195.3
4.250	4,117.0

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	4,353.0	4,348.7
PP	4,349.0	4,340.3
S1	4,345.0	4,332.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols