Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	4,346.0	4,356.0	10.0	0.2%	4,325.0
High	4,360.0	4,365.0	5.0	0.1%	4,420.0
Low	4,315.0	4,276.0	-39.0	-0.9%	4,276.0
Close	4,341.0	4,297.0	-44.0	-1.0%	4,337.0
Range	45.0	89.0	44.0	97.8%	144.0
ATR	63.3	65.1	1.8	2.9%	0.0
Volume	531,047	721,218	190,171	35.8%	3,786,850

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,579.7	4,527.3	4,346.0
R3	4,490.7	4,438.3	4,321.5
R2	4,401.7	4,401.7	4,313.3
R1	4,349.3	4,349.3	4,305.2	4,331.0
PP	4,312.7	4,312.7	4,312.7	4,303.5
S1	4,260.3	4,260.3	4,288.8	4,242.0
S2	4,223.7	4,223.7	4,280.7
S3	4,134.7	4,171.3	4,272.5
S4	4,045.7	4,082.3	4,248.1

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,776.3	4,700.7	4,416.2
R3	4,632.3	4,556.7	4,376.6
R2	4,488.3	4,488.3	4,363.4
R1	4,412.7	4,412.7	4,350.2	4,450.5
PP	4,344.3	4,344.3	4,344.3	4,363.3
S1	4,268.7	4,268.7	4,323.8	4,306.5
S2	4,200.3	4,200.3	4,310.6
S3	4,056.3	4,124.7	4,297.4
S4	3,912.3	3,980.7	4,257.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,420.0	4,276.0	144.0	3.4%	64.4	1.5%	15%	False	True	723,424
10	4,424.0	4,276.0	148.0	3.4%	67.1	1.6%	14%	False	True	805,104
20	4,513.0	4,276.0	237.0	5.5%	61.0	1.4%	9%	False	True	789,727
40	4,513.0	4,220.0	293.0	6.8%	56.7	1.3%	26%	False	False	758,307
60	4,513.0	4,220.0	293.0	6.8%	53.2	1.2%	26%	False	False	627,167
80	4,513.0	4,220.0	293.0	6.8%	49.3	1.1%	26%	False	False	470,962
100	4,513.0	4,040.0	473.0	11.0%	46.7	1.1%	54%	False	False	377,125
120	4,513.0	3,970.0	543.0	12.6%	42.4	1.0%	60%	False	False	314,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.8
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,743.3
2.618	4,598.0
1.618	4,509.0
1.000	4,454.0
0.618	4,420.0
HIGH	4,365.0
0.618	4,331.0
0.500	4,320.5
0.382	4,310.0
LOW	4,276.0
0.618	4,221.0
1.000	4,187.0
1.618	4,132.0
2.618	4,043.0
4.250	3,897.8

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	4,320.5	4,334.5
PP	4,312.7	4,322.0
S1	4,304.8	4,309.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols