Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	4,300.0	4,236.0	-64.0	-1.5%	4,233.0
High	4,333.0	4,280.0	-53.0	-1.2%	4,333.0
Low	4,225.0	4,226.0	1.0	0.0%	4,222.0
Close	4,244.0	4,246.0	2.0	0.0%	4,246.0
Range	108.0	54.0	-54.0	-50.0%	111.0
ATR	65.8	64.9	-0.8	-1.3%	0.0
Volume	733,409	640,134	-93,275	-12.7%	3,272,389

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,412.7	4,383.3	4,275.7
R3	4,358.7	4,329.3	4,260.9
R2	4,304.7	4,304.7	4,255.9
R1	4,275.3	4,275.3	4,251.0	4,290.0
PP	4,250.7	4,250.7	4,250.7	4,258.0
S1	4,221.3	4,221.3	4,241.1	4,236.0
S2	4,196.7	4,196.7	4,236.1
S3	4,142.7	4,167.3	4,231.2
S4	4,088.7	4,113.3	4,216.3

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,600.0	4,534.0	4,307.1
R3	4,489.0	4,423.0	4,276.5
R2	4,378.0	4,378.0	4,266.4
R1	4,312.0	4,312.0	4,256.2	4,345.0
PP	4,267.0	4,267.0	4,267.0	4,283.5
S1	4,201.0	4,201.0	4,235.8	4,234.0
S2	4,156.0	4,156.0	4,225.7
S3	4,045.0	4,090.0	4,215.5
S4	3,934.0	3,979.0	4,185.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,333.0	4,222.0	111.0	2.6%	64.2	1.5%	22%	False	False	654,477
10	4,365.0	4,187.0	178.0	4.2%	62.6	1.5%	33%	False	False	689,105
20	4,513.0	4,187.0	326.0	7.7%	64.1	1.5%	18%	False	False	770,061
40	4,513.0	4,187.0	326.0	7.7%	59.7	1.4%	18%	False	False	769,130
60	4,513.0	4,187.0	326.0	7.7%	54.6	1.3%	18%	False	False	720,152
80	4,513.0	4,187.0	326.0	7.7%	51.5	1.2%	18%	False	False	541,059
100	4,513.0	4,187.0	326.0	7.7%	46.6	1.1%	18%	False	False	433,443
120	4,513.0	3,970.0	543.0	12.8%	46.5	1.1%	51%	False	False	361,268

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,509.5
2.618	4,421.4
1.618	4,367.4
1.000	4,334.0
0.618	4,313.4
HIGH	4,280.0
0.618	4,259.4
0.500	4,253.0
0.382	4,246.6
LOW	4,226.0
0.618	4,192.6
1.000	4,172.0
1.618	4,138.6
2.618	4,084.6
4.250	3,996.5

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	4,253.0	4,279.0
PP	4,250.7	4,268.0
S1	4,248.3	4,257.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols