Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	4,266.0	4,307.0	41.0	1.0%	4,233.0
High	4,314.0	4,345.0	31.0	0.7%	4,333.0
Low	4,264.0	4,299.0	35.0	0.8%	4,222.0
Close	4,306.0	4,337.0	31.0	0.7%	4,246.0
Range	50.0	46.0	-4.0	-8.0%	111.0
ATR	65.2	63.8	-1.4	-2.1%	0.0
Volume	518,861	612,489	93,628	18.0%	3,272,389

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,465.0	4,447.0	4,362.3
R3	4,419.0	4,401.0	4,349.7
R2	4,373.0	4,373.0	4,345.4
R1	4,355.0	4,355.0	4,341.2	4,364.0
PP	4,327.0	4,327.0	4,327.0	4,331.5
S1	4,309.0	4,309.0	4,332.8	4,318.0
S2	4,281.0	4,281.0	4,328.6
S3	4,235.0	4,263.0	4,324.4
S4	4,189.0	4,217.0	4,311.7

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,600.0	4,534.0	4,307.1
R3	4,489.0	4,423.0	4,276.5
R2	4,378.0	4,378.0	4,266.4
R1	4,312.0	4,312.0	4,256.2	4,345.0
PP	4,267.0	4,267.0	4,267.0	4,283.5
S1	4,201.0	4,201.0	4,235.8	4,234.0
S2	4,156.0	4,156.0	4,225.7
S3	4,045.0	4,090.0	4,215.5
S4	3,934.0	3,979.0	4,185.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,345.0	4,225.0	120.0	2.8%	61.2	1.4%	93%	True	False	623,326
10	4,345.0	4,187.0	158.0	3.6%	58.8	1.4%	95%	True	False	677,013
20	4,424.0	4,187.0	237.0	5.5%	63.0	1.5%	63%	False	False	741,059
40	4,513.0	4,187.0	326.0	7.5%	60.0	1.4%	46%	False	False	760,855
60	4,513.0	4,187.0	326.0	7.5%	54.4	1.3%	46%	False	False	738,915
80	4,513.0	4,187.0	326.0	7.5%	52.0	1.2%	46%	False	False	555,146
100	4,513.0	4,187.0	326.0	7.5%	47.0	1.1%	46%	False	False	444,595
120	4,513.0	3,970.0	543.0	12.5%	47.3	1.1%	68%	False	False	370,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.9
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4,540.5
2.618	4,465.4
1.618	4,419.4
1.000	4,391.0
0.618	4,373.4
HIGH	4,345.0
0.618	4,327.4
0.500	4,322.0
0.382	4,316.6
LOW	4,299.0
0.618	4,270.6
1.000	4,253.0
1.618	4,224.6
2.618	4,178.6
4.250	4,103.5

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	4,332.0	4,319.8
PP	4,327.0	4,302.7
S1	4,322.0	4,285.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols