Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	4,330.0	4,304.0	-26.0	-0.6%	4,266.0
High	4,345.0	4,327.0	-18.0	-0.4%	4,358.0
Low	4,293.0	4,282.0	-11.0	-0.3%	4,264.0
Close	4,313.0	4,290.0	-23.0	-0.5%	4,290.0
Range	52.0	45.0	-7.0	-13.5%	94.0
ATR	62.4	61.2	-1.2	-2.0%	0.0
Volume	877,264	702,640	-174,624	-19.9%	3,340,803

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,434.7	4,407.3	4,314.8
R3	4,389.7	4,362.3	4,302.4
R2	4,344.7	4,344.7	4,298.3
R1	4,317.3	4,317.3	4,294.1	4,308.5
PP	4,299.7	4,299.7	4,299.7	4,295.3
S1	4,272.3	4,272.3	4,285.9	4,263.5
S2	4,254.7	4,254.7	4,281.8
S3	4,209.7	4,227.3	4,277.6
S4	4,164.7	4,182.3	4,265.3

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,586.0	4,532.0	4,341.7
R3	4,492.0	4,438.0	4,315.9
R2	4,398.0	4,398.0	4,307.2
R1	4,344.0	4,344.0	4,298.6	4,371.0
PP	4,304.0	4,304.0	4,304.0	4,317.5
S1	4,250.0	4,250.0	4,281.4	4,277.0
S2	4,210.0	4,210.0	4,272.8
S3	4,116.0	4,156.0	4,264.2
S4	4,022.0	4,062.0	4,238.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,358.0	4,264.0	94.0	2.2%	49.8	1.2%	28%	False	False	668,160
10	4,358.0	4,222.0	136.0	3.2%	57.0	1.3%	50%	False	False	661,319
20	4,420.0	4,187.0	233.0	5.4%	60.3	1.4%	44%	False	False	700,935
40	4,513.0	4,187.0	326.0	7.6%	57.6	1.3%	32%	False	False	740,132
60	4,513.0	4,187.0	326.0	7.6%	55.0	1.3%	32%	False	False	772,966
80	4,513.0	4,187.0	326.0	7.6%	52.4	1.2%	32%	False	False	582,759
100	4,513.0	4,187.0	326.0	7.6%	48.1	1.1%	32%	False	False	466,648
120	4,513.0	3,970.0	543.0	12.7%	48.6	1.1%	59%	False	False	389,108

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.2
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4,518.3
2.618	4,444.8
1.618	4,399.8
1.000	4,372.0
0.618	4,354.8
HIGH	4,327.0
0.618	4,309.8
0.500	4,304.5
0.382	4,299.2
LOW	4,282.0
0.618	4,254.2
1.000	4,237.0
1.618	4,209.2
2.618	4,164.2
4.250	4,090.8

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	4,304.5	4,320.0
PP	4,299.7	4,310.0
S1	4,294.8	4,300.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols