Dow Jones EURO STOXX 50 Index Future September 2023

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	4,242.0	4,225.0	-17.0	-0.4%	4,284.0
High	4,257.0	4,248.0	-9.0	-0.2%	4,293.0
Low	4,212.0	4,182.0	-30.0	-0.7%	4,182.0
Close	4,222.0	4,242.0	20.0	0.5%	4,242.0
Range	45.0	66.0	21.0	46.7%	111.0
ATR	58.6	59.1	0.5	0.9%	0.0
Volume	899,450	1,312,479	413,029	45.9%	3,578,935

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,422.0	4,398.0	4,278.3
R3	4,356.0	4,332.0	4,260.2
R2	4,290.0	4,290.0	4,254.1
R1	4,266.0	4,266.0	4,248.1	4,278.0
PP	4,224.0	4,224.0	4,224.0	4,230.0
S1	4,200.0	4,200.0	4,236.0	4,212.0
S2	4,158.0	4,158.0	4,229.9
S3	4,092.0	4,134.0	4,223.9
S4	4,026.0	4,068.0	4,205.7

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,572.0	4,518.0	4,303.1
R3	4,461.0	4,407.0	4,272.5
R2	4,350.0	4,350.0	4,262.4
R1	4,296.0	4,296.0	4,252.2	4,267.5
PP	4,239.0	4,239.0	4,239.0	4,224.8
S1	4,185.0	4,185.0	4,231.8	4,156.5
S2	4,128.0	4,128.0	4,221.7
S3	4,017.0	4,074.0	4,211.5
S4	3,906.0	3,963.0	4,181.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,327.0	4,182.0	145.0	3.4%	50.8	1.2%	41%	False	True	856,315
10	4,358.0	4,182.0	176.0	4.1%	51.2	1.2%	34%	False	True	755,987
20	4,393.0	4,182.0	211.0	5.0%	57.6	1.4%	28%	False	True	726,991
40	4,513.0	4,182.0	331.0	7.8%	57.0	1.3%	18%	False	True	752,868
60	4,513.0	4,182.0	331.0	7.8%	56.0	1.3%	18%	False	True	770,127
80	4,513.0	4,182.0	331.0	7.8%	53.2	1.3%	18%	False	True	627,377
100	4,513.0	4,182.0	331.0	7.8%	49.4	1.2%	18%	False	True	502,355
120	4,513.0	3,970.0	543.0	12.8%	48.6	1.1%	50%	False	False	418,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4,528.5
2.618	4,420.8
1.618	4,354.8
1.000	4,314.0
0.618	4,288.8
HIGH	4,248.0
0.618	4,222.8
0.500	4,215.0
0.382	4,207.2
LOW	4,182.0
0.618	4,141.2
1.000	4,116.0
1.618	4,075.2
2.618	4,009.2
4.250	3,901.5

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	4,233.0	4,237.2
PP	4,224.0	4,232.3
S1	4,215.0	4,227.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols