CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 0.6773 0.6800 0.0027 0.4% 0.6760 High 0.6784 0.6800 0.0016 0.2% 0.6784 Low 0.6773 0.6798 0.0025 0.4% 0.6699 Close 0.6773 0.6798 0.0025 0.4% 0.6773 Range 0.0011 0.0002 -0.0009 -81.8% 0.0086 ATR Volume 0 2 2 2
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6805 0.6803 0.6799 R3 0.6803 0.6801 0.6799 R2 0.6801 0.6801 0.6798 R1 0.6799 0.6799 0.6798 0.6799 PP 0.6799 0.6799 0.6799 0.6799 S1 0.6797 0.6797 0.6798 0.6797 S2 0.6797 0.6797 0.6798 S3 0.6795 0.6795 0.6797 S4 0.6793 0.6793 0.6797	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7008 0.6976 0.6820 R3 0.6923 0.6891 0.6797 R2 0.6837 0.6837 0.6789 R1 0.6805 0.6805 0.6781 0.6821 PP 0.6752 0.6752 0.6752 0.6760 S1 0.6720 0.6720 0.6765 0.6736 S2 0.6666 0.6666 0.6757 S3 0.6581 0.6634 0.6749 S4 0.6495 0.6549 0.6726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6800 0.6699 0.0102 1.5% 0.0011 0.2% 98% True False 10 0.6963 0.6699 0.0264 3.9% 0.0018 0.3% 38% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6809 2.618 0.6805 1.618 0.6803 1.000 0.6802 0.618 0.6801 HIGH 0.6800 0.618 0.6799 0.500 0.6799 0.382 0.6799 LOW 0.6798 0.618 0.6797 1.000 0.6796 1.618 0.6795 2.618 0.6793 4.250 0.6790
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 0.6799 0.6785 PP 0.6799 0.6772 S1 0.6798 0.6759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.