CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary Previous Current 28-Dec-2022 29-Dec-2022 Change Change % Previous Week Open 0.6803 0.6845 0.0042 0.6% 0.6760 High 0.6803 0.6845 0.0042 0.6% 0.6784 Low 0.6803 0.6789 -0.0014 -0.2% 0.6699 Close 0.6803 0.6845 0.0042 0.6% 0.6773 Range 0.0000 0.0056 0.0056 0.0086 ATR 0.0000 0.0056 0.0056 0.0000 Volume
Daily Pivots for day following 29-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6993 0.6974 0.6875 R3 0.6937 0.6919 0.6860 R2 0.6882 0.6882 0.6855 R1 0.6863 0.6863 0.6850 0.6872 PP 0.6826 0.6826 0.6826 0.6831 S1 0.6808 0.6808 0.6839 0.6817 S2 0.6771 0.6771 0.6834 S3 0.6715 0.6752 0.6829 S4 0.6660 0.6697 0.6814	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7008 0.6976 0.6820 R3 0.6923 0.6891 0.6797 R2 0.6837 0.6837 0.6789 R1 0.6805 0.6805 0.6781 0.6821 PP 0.6752 0.6752 0.6752 0.6760 S1 0.6720 0.6720 0.6765 0.6736 S2 0.6666 0.6666 0.6757 S3 0.6581 0.6634 0.6749 S4 0.6495 0.6549 0.6726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6845 0.6719 0.0126 1.8% 0.0014 0.2% 100% True False 10 0.6845 0.6699 0.0146 2.1% 0.0016 0.2% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7080 2.618 0.6990 1.618 0.6934 1.000 0.6900 0.618 0.6879 HIGH 0.6845 0.618 0.6823 0.500 0.6817 0.382 0.6810 LOW 0.6789 0.618 0.6755 1.000 0.6734 1.618 0.6699 2.618 0.6644 4.250 0.6553
Fisher Pivots for day following 29-Dec-2022 Pivot 1 day 3 day R1 0.6835 0.6835 PP 0.6826 0.6826 S1 0.6817 0.6817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.