CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 0.6845 0.6868 0.0023 0.3% 0.6800 High 0.6845 0.6892 0.0048 0.7% 0.6892 Low 0.6789 0.6831 0.0042 0.6% 0.6789 Close 0.6845 0.6871 0.0026 0.4% 0.6871 Range 0.0056 0.0062 0.0006 10.8% 0.0103 ATR 0.0056 0.0056 0.0000 0.7% 0.0000 Volume 0 2 2 4
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7049 0.7021 0.6904 R3 0.6987 0.6960 0.6887 R2 0.6926 0.6926 0.6882 R1 0.6898 0.6898 0.6876 0.6912 PP 0.6864 0.6864 0.6864 0.6871 S1 0.6837 0.6837 0.6865 0.6851 S2 0.6803 0.6803 0.6859 S3 0.6741 0.6775 0.6854 S4 0.6680 0.6714 0.6837	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7160 0.7118 0.6927 R3 0.7057 0.7015 0.6899 R2 0.6954 0.6954 0.6889 R1 0.6912 0.6912 0.6880 0.6933 PP 0.6851 0.6851 0.6851 0.6861 S1 0.6809 0.6809 0.6861 0.6830 S2 0.6748 0.6748 0.6852 S3 0.6645 0.6706 0.6842 S4 0.6542 0.6603 0.6814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6892 0.6773 0.0119 1.7% 0.0026 0.4% 82% True False 10 0.6892 0.6699 0.0194 2.8% 0.0022 0.3% 89% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7153 2.618 0.7053 1.618 0.6992 1.000 0.6954 0.618 0.6930 HIGH 0.6892 0.618 0.6869 0.500 0.6861 0.382 0.6854 LOW 0.6831 0.618 0.6792 1.000 0.6769 1.618 0.6731 2.618 0.6669 4.250 0.6569
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 0.6867 0.6861 PP 0.6864 0.6851 S1 0.6861 0.6841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.