CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary Previous Current 30-Dec-2022 03-Jan-2023 Change Change % Previous Week Open 0.6868 0.6796 -0.0072 -1.0% 0.6800 High 0.6892 0.6884 -0.0008 -0.1% 0.6892 Low 0.6831 0.6752 -0.0079 -1.2% 0.6789 Close 0.6871 0.6796 -0.0075 -1.1% 0.6871 Range 0.0062 0.0133 0.0071 115.4% 0.0103 ATR 0.0056 0.0062 0.0005 9.7% 0.0000 Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 03-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7208 0.7135 0.6869 R3 0.7076 0.7002 0.6832 R2 0.6943 0.6943 0.6820 R1 0.6870 0.6870 0.6808 0.6862 PP 0.6811 0.6811 0.6811 0.6807 S1 0.6737 0.6737 0.6784 0.6730 S2 0.6678 0.6678 0.6772 S3 0.6546 0.6605 0.6760 S4 0.6413 0.6472 0.6723	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7160 0.7118 0.6927 R3 0.7057 0.7015 0.6899 R2 0.6954 0.6954 0.6889 R1 0.6912 0.6912 0.6880 0.6933 PP 0.6851 0.6851 0.6851 0.6861 S1 0.6809 0.6809 0.6861 0.6830 S2 0.6748 0.6748 0.6852 S3 0.6645 0.6706 0.6842 S4 0.6542 0.6603 0.6814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6892 0.6752 0.0141 2.1% 0.0050 0.7% 32% False True 10 0.6892 0.6699 0.0194 2.8% 0.0031 0.5% 50% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7447 2.618 0.7231 1.618 0.7098 1.000 0.7017 0.618 0.6966 HIGH 0.6884 0.618 0.6833 0.500 0.6818 0.382 0.6802 LOW 0.6752 0.618 0.6670 1.000 0.6619 1.618 0.6537 2.618 0.6405 4.250 0.6188
Fisher Pivots for day following 03-Jan-2023 Pivot 1 day 3 day R1 0.6818 0.6822 PP 0.6811 0.6813 S1 0.6803 0.6805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.