CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary Previous Current 03-Jan-2023 04-Jan-2023 Change Change % Previous Week Open 0.6796 0.6902 0.0106 1.6% 0.6800 High 0.6884 0.6902 0.0018 0.3% 0.6892 Low 0.6752 0.6902 0.0150 2.2% 0.6789 Close 0.6796 0.6902 0.0106 1.6% 0.6871 Range 0.0133 0.0000 -0.0133 -100.0% 0.0103 ATR 0.0062 0.0065 0.0003 5.1% 0.0000 Volume
Daily Pivots for day following 04-Jan-2023 Classic Woodie Camarilla DeMark R4 0.6902 0.6902 0.6902 R3 0.6902 0.6902 0.6902 R2 0.6902 0.6902 0.6902 R1 0.6902 0.6902 0.6902 0.6902 PP 0.6902 0.6902 0.6902 0.6902 S1 0.6902 0.6902 0.6902 0.6902 S2 0.6902 0.6902 0.6902 S3 0.6902 0.6902 0.6902 S4 0.6902 0.6902 0.6902	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7160 0.7118 0.6927 R3 0.7057 0.7015 0.6899 R2 0.6954 0.6954 0.6889 R1 0.6912 0.6912 0.6880 0.6933 PP 0.6851 0.6851 0.6851 0.6861 S1 0.6809 0.6809 0.6861 0.6830 S2 0.6748 0.6748 0.6852 S3 0.6645 0.6706 0.6842 S4 0.6542 0.6603 0.6814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6902 0.6752 0.0150 2.2% 0.0050 0.7% 100% True False 10 0.6902 0.6699 0.0203 2.9% 0.0031 0.4% 100% True False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6902 2.618 0.6902 1.618 0.6902 1.000 0.6902 0.618 0.6902 HIGH 0.6902 0.618 0.6902 0.500 0.6902 0.382 0.6902 LOW 0.6902 0.618 0.6902 1.000 0.6902 1.618 0.6902 2.618 0.6902 4.250 0.6902
Fisher Pivots for day following 04-Jan-2023 Pivot 1 day 3 day R1 0.6902 0.6877 PP 0.6902 0.6852 S1 0.6902 0.6827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.