CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary Previous Current 05-Jan-2023 06-Jan-2023 Change Change % Previous Week Open 0.6819 0.6943 0.0125 1.8% 0.6796 High 0.6819 0.6945 0.0126 1.8% 0.6945 Low 0.6819 0.6786 -0.0033 -0.5% 0.6752 Close 0.6819 0.6943 0.0125 1.8% 0.6943 Range 0.0000 0.0159 0.0159 0.0193 ATR 0.0066 0.0073 0.0007 10.0% 0.0000 Volume
Daily Pivots for day following 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7367 0.7313 0.7030 R3 0.7208 0.7155 0.6987 R2 0.7050 0.7050 0.6972 R1 0.6996 0.6996 0.6958 0.7022 PP 0.6891 0.6891 0.6891 0.6904 S1 0.6838 0.6838 0.6928 0.6864 S2 0.6733 0.6733 0.6914 S3 0.6574 0.6679 0.6899 S4 0.6416 0.6521 0.6856	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7459 0.7394 0.7049 R3 0.7266 0.7201 0.6996 R2 0.7073 0.7073 0.6978 R1 0.7008 0.7008 0.6961 0.7040 PP 0.6880 0.6880 0.6880 0.6896 S1 0.6815 0.6815 0.6925 0.6847 S2 0.6687 0.6687 0.6908 S3 0.6494 0.6622 0.6890 S4 0.6301 0.6429 0.6837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6945 0.6752 0.0193 2.8% 0.0071 1.0% 99% True False 10 0.6945 0.6719 0.0226 3.3% 0.0042 0.6% 99% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7618 2.618 0.7359 1.618 0.7201 1.000 0.7103 0.618 0.7042 HIGH 0.6945 0.618 0.6884 0.500 0.6865 0.382 0.6847 LOW 0.6786 0.618 0.6688 1.000 0.6628 1.618 0.6530 2.618 0.6371 4.250 0.6112
Fisher Pivots for day following 06-Jan-2023 Pivot 1 day 3 day R1 0.6917 0.6917 PP 0.6891 0.6891 S1 0.6865 0.6865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.