CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary Previous Current 11-Jan-2023 12-Jan-2023 Change Change % Previous Week Open 0.6974 0.6965 -0.0009 -0.1% 0.6796 High 0.6974 0.7034 0.0061 0.9% 0.6945 Low 0.6974 0.6965 -0.0009 -0.1% 0.6752 Close 0.6974 0.7034 0.0061 0.9% 0.6943 Range 0.0000 0.0070 0.0070 0.0193 ATR 0.0066 0.0066 0.0000 0.4% 0.0000 Volume 0 6 6 0
Daily Pivots for day following 12-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7219 0.7196 0.7072 R3 0.7150 0.7127 0.7053 R2 0.7080 0.7080 0.7047 R1 0.7057 0.7057 0.7040 0.7069 PP 0.7011 0.7011 0.7011 0.7017 S1 0.6988 0.6988 0.7028 0.6999 S2 0.6941 0.6941 0.7021 S3 0.6872 0.6918 0.7015 S4 0.6802 0.6849 0.6996	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7459 0.7394 0.7049 R3 0.7266 0.7201 0.6996 R2 0.7073 0.7073 0.6978 R1 0.7008 0.7008 0.6961 0.7040 PP 0.6880 0.6880 0.6880 0.6896 S1 0.6815 0.6815 0.6925 0.6847 S2 0.6687 0.6687 0.6908 S3 0.6494 0.6622 0.6890 S4 0.6301 0.6429 0.6837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7034 0.6786 0.0248 3.5% 0.0047 0.7% 100% True False 2 10 0.7034 0.6752 0.0283 4.0% 0.0049 0.7% 100% True False 1 20 0.7034 0.6699 0.0336 4.8% 0.0032 0.5% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7329 2.618 0.7216 1.618 0.7146 1.000 0.7104 0.618 0.7077 HIGH 0.7034 0.618 0.7007 0.500 0.6999 0.382 0.6991 LOW 0.6965 0.618 0.6922 1.000 0.6895 1.618 0.6852 2.618 0.6783 4.250 0.6669
Fisher Pivots for day following 12-Jan-2023 Pivot 1 day 3 day R1 0.7022 0.7021 PP 0.7011 0.7007 S1 0.6999 0.6994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.