CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary Previous Current 12-Jan-2023 13-Jan-2023 Change Change % Previous Week Open 0.6965 0.7017 0.0053 0.8% 0.6995 High 0.7034 0.7054 0.0020 0.3% 0.7054 Low 0.6965 0.6982 0.0017 0.2% 0.6954 Close 0.7034 0.7040 0.0006 0.1% 0.7040 Range 0.0070 0.0072 0.0003 3.6% 0.0100 ATR 0.0066 0.0067 0.0000 0.6% 0.0000 Volume 6 15 9 150.0% 25
Daily Pivots for day following 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7241 0.7213 0.7080 R3 0.7169 0.7141 0.7060 R2 0.7097 0.7097 0.7053 R1 0.7069 0.7069 0.7047 0.7083 PP 0.7025 0.7025 0.7025 0.7032 S1 0.6997 0.6997 0.7033 0.7011 S2 0.6953 0.6953 0.7027 S3 0.6881 0.6925 0.7020 S4 0.6809 0.6853 0.7000	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7316 0.7278 0.7095 R3 0.7216 0.7178 0.7068 R2 0.7116 0.7116 0.7058 R1 0.7078 0.7078 0.7049 0.7097 PP 0.7016 0.7016 0.7016 0.7025 S1 0.6978 0.6978 0.7031 0.6997 S2 0.6916 0.6916 0.7022 S3 0.6816 0.6878 0.7013 S4 0.6716 0.6778 0.6985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7054 0.6954 0.0100 1.4% 0.0030 0.4% 87% True False 5 10 0.7054 0.6752 0.0302 4.3% 0.0050 0.7% 96% True False 2 20 0.7054 0.6699 0.0355 5.0% 0.0033 0.5% 96% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7360 2.618 0.7242 1.618 0.7170 1.000 0.7126 0.618 0.7098 HIGH 0.7054 0.618 0.7026 0.500 0.7018 0.382 0.7009 LOW 0.6982 0.618 0.6937 1.000 0.6910 1.618 0.6865 2.618 0.6793 4.250 0.6676
Fisher Pivots for day following 13-Jan-2023 Pivot 1 day 3 day R1 0.7033 0.7030 PP 0.7025 0.7019 S1 0.7018 0.7009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.