CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 0.7052 0.7006 -0.0046 -0.7% 0.6995 High 0.7052 0.7006 -0.0046 -0.7% 0.7054 Low 0.7052 0.7006 -0.0046 -0.7% 0.6954 Close 0.7052 0.7006 -0.0046 -0.7% 0.7040 Range ATR 0.0063 0.0062 -0.0001 -1.9% 0.0000 Volume 15 0 -15 -100.0% 25
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7006 0.7006 0.7006 R3 0.7006 0.7006 0.7006 R2 0.7006 0.7006 0.7006 R1 0.7006 0.7006 0.7006 0.7006 PP 0.7006 0.7006 0.7006 0.7006 S1 0.7006 0.7006 0.7006 0.7006 S2 0.7006 0.7006 0.7006 S3 0.7006 0.7006 0.7006 S4 0.7006 0.7006 0.7006	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7316 0.7278 0.7095 R3 0.7216 0.7178 0.7068 R2 0.7116 0.7116 0.7058 R1 0.7078 0.7078 0.7049 0.7097 PP 0.7016 0.7016 0.7016 0.7025 S1 0.6978 0.6978 0.7031 0.6997 S2 0.6916 0.6916 0.7022 S3 0.6816 0.6878 0.7013 S4 0.6716 0.6778 0.6985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7054 0.6965 0.0089 1.3% 0.0028 0.4% 46% False False 7 10 0.7054 0.6786 0.0268 3.8% 0.0031 0.4% 82% False False 4 20 0.7054 0.6699 0.0355 5.1% 0.0031 0.4% 86% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 0.7006 2.618 0.7006 1.618 0.7006 1.000 0.7006 0.618 0.7006 HIGH 0.7006 0.618 0.7006 0.500 0.7006 0.382 0.7006 LOW 0.7006 0.618 0.7006 1.000 0.7006 1.618 0.7006 2.618 0.7006 4.250 0.7006
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 0.7006 0.7018 PP 0.7006 0.7014 S1 0.7006 0.7010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.