CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 0.6983 0.7035 0.0052 0.7% 0.7052 High 0.6983 0.7037 0.0054 0.8% 0.7052 Low 0.6983 0.6978 -0.0005 -0.1% 0.6978 Close 0.6983 0.7035 0.0052 0.7% 0.7035 Range 0.0000 0.0059 0.0059 0.0074 ATR 0.0059 0.0059 0.0000 0.0% 0.0000 Volume
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7192 0.7172 0.7067 R3 0.7134 0.7114 0.7051 R2 0.7075 0.7075 0.7046 R1 0.7055 0.7055 0.7040 0.7064 PP 0.7017 0.7017 0.7017 0.7021 S1 0.6997 0.6997 0.7030 0.7006 S2 0.6958 0.6958 0.7024 S3 0.6900 0.6938 0.7019 S4 0.6841 0.6880 0.7003	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7242 0.7212 0.7075 R3 0.7169 0.7139 0.7055 R2 0.7095 0.7095 0.7048 R1 0.7065 0.7065 0.7042 0.7043 PP 0.7022 0.7022 0.7022 0.7011 S1 0.6992 0.6992 0.7028 0.6970 S2 0.6948 0.6948 0.7022 S3 0.6875 0.6918 0.7015 S4 0.6801 0.6845 0.6995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7054 0.6978 0.0076 1.1% 0.0026 0.4% 75% False True 6 10 0.7054 0.6786 0.0268 3.8% 0.0037 0.5% 93% False False 4 20 0.7054 0.6719 0.0335 4.8% 0.0031 0.4% 94% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7285 2.618 0.7190 1.618 0.7131 1.000 0.7095 0.618 0.7073 HIGH 0.7037 0.618 0.7014 0.500 0.7007 0.382 0.7000 LOW 0.6978 0.618 0.6942 1.000 0.6920 1.618 0.6883 2.618 0.6825 4.250 0.6729
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 0.7026 0.7026 PP 0.7017 0.7017 S1 0.7007 0.7007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.