CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary Previous Current 23-Jan-2023 24-Jan-2023 Change Change % Previous Week Open 0.7086 0.7109 0.0024 0.3% 0.7052 High 0.7086 0.7117 0.0031 0.4% 0.7052 Low 0.7086 0.7109 0.0024 0.3% 0.6978 Close 0.7086 0.7117 0.0031 0.4% 0.7035 Range 0.0000 0.0008 0.0008 0.0074 ATR 0.0058 0.0056 -0.0002 -3.3% 0.0000 Volume 0 4 4 15
Daily Pivots for day following 24-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7137 0.7134 0.7121 R3 0.7129 0.7127 0.7119 R2 0.7122 0.7122 0.7118 R1 0.7119 0.7119 0.7117 0.7120 PP 0.7114 0.7114 0.7114 0.7115 S1 0.7112 0.7112 0.7116 0.7113 S2 0.7107 0.7107 0.7115 S3 0.7099 0.7104 0.7114 S4 0.7092 0.7097 0.7112	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7242 0.7212 0.7075 R3 0.7169 0.7139 0.7055 R2 0.7095 0.7095 0.7048 R1 0.7065 0.7065 0.7042 0.7043 PP 0.7022 0.7022 0.7022 0.7011 S1 0.6992 0.6992 0.7028 0.6970 S2 0.6948 0.6948 0.7022 S3 0.6875 0.6918 0.7015 S4 0.6801 0.6845 0.6995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7117 0.6978 0.0139 1.9% 0.0013 0.2% 100% True False 10 0.7117 0.6954 0.0163 2.3% 0.0021 0.3% 100% True False 4 20 0.7117 0.6752 0.0365 5.1% 0.0032 0.4% 100% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7148 2.618 0.7136 1.618 0.7129 1.000 0.7124 0.618 0.7121 HIGH 0.7117 0.618 0.7114 0.500 0.7113 0.382 0.7112 LOW 0.7109 0.618 0.7104 1.000 0.7102 1.618 0.7097 2.618 0.7089 4.250 0.7077
Fisher Pivots for day following 24-Jan-2023 Pivot 1 day 3 day R1 0.7115 0.7093 PP 0.7114 0.7070 S1 0.7113 0.7047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.